/ 
Lead
 / 
SHFE.PB2411

SHFE.PB2411, CNY/mt

SHFEarrow
Latest:16,510
-270 (-1.61%)
timeOct 15, 2024 01:00:00
Prev.Close16,620
Volume25,238
Prev.Settle16,780
Open16,520
Turnover2,085,161,100
Open Interest43,246
Day's Range16,465 - 16,575
Bid-Ask16,505 / 16,510
I.O Change1,394

SHFE.PB2411 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.PB2411 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Oct 15, 2024
login to view
Oct 14, 2024
login to view
Oct 11, 2024
login to view
Oct 10, 2024
login to view
Oct 09, 2024
login to view
Oct 08, 2024
login to view
Sep 30, 2024
login to view
Sep 27, 2024
login to view
Sep 26, 2024
login to view
Sep 25, 2024
login to view
Sep 24, 2024
login to view
Sep 23, 2024
login to view
Sep 20, 2024
login to view
Sep 19, 2024
login to view
Sep 18, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon