Se espera que los precios locales se publiquen pronto, estén atentos.

Entendido

+86 021 5155-0306

Idioma:

SMM

INICIAR SESIÓN

Futuros Precios

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2512 CNY/mt	92,440	93,500	94,100	90,730	4,190	-1,240(-1.33%)
CU2601 CNY/mt	92,400	93,500	94,360	90,750	183,393	-970(-1.04%)
CU2602 CNY/mt	92,490	93,470	94,500	90,840	228,665	-990(-1.06%)
CU2603 CNY/mt	92,550	93,710	94,500	90,920	78,755	-1,110(-1.18%)
CU2604 CNY/mt	92,510	93,600	94,450	90,800	18,108	-1,250(-1.33%)
CU2605 CNY/mt	92,440	93,500	94,370	90,770	25,067	-890(-0.95%)
CU2606 CNY/mt	92,220	93,300	94,150	90,590	6,732	-860(-0.92%)
CU2607 CNY/mt	92,140	93,020	93,990	90,450	3,527	-1,310(-1.41%)
CU2608 CNY/mt	91,900	93,110	93,800	90,340	1,943	-930(-1.00%)
CU2609 CNY/mt	91,870	92,890	93,640	90,150	4,440	-870(-0.94%)
CU2610 CNY/mt	91,800	92,770	93,450	90,050	3,031	-730(-0.79%)
CU2611 CNY/mt	91,710	92,740	93,420	89,880	2,345	-930(-1.00%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2512 CNY/mt	21,855	21,905	22,080	21,660	3,330	-210(-0.95%)
AL2601 CNY/mt	21,875	22,060	22,110	21,520	122,386	-265(-1.20%)
AL2602 CNY/mt	21,920	22,085	22,175	21,600	336,454	-270(-1.22%)
AL2603 CNY/mt	21,960	22,170	22,215	21,650	72,807	-290(-1.31%)
AL2604 CNY/mt	21,995	22,175	22,240	21,705	16,025	-315(-1.42%)
AL2605 CNY/mt	22,045	22,260	22,280	21,745	15,058	-260(-1.17%)
AL2606 CNY/mt	22,070	22,220	22,310	21,775	4,408	-240(-1.08%)
AL2607 CNY/mt	22,105	22,145	22,320	21,795	694	-225(-1.01%)
AL2608 CNY/mt	22,125	22,140	22,335	21,830	729	-210(-0.94%)
AL2609 CNY/mt	22,105	22,300	22,345	21,845	362	-250(-1.12%)
AL2610 CNY/mt	22,155	22,320	22,365	21,870	132	-260(-1.16%)
AL2611 CNY/mt	22,170	22,135	22,340	21,870	169	-250(-1.12%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2512 CNY/mt	16,960	17,040	17,040	16,845	105	-80(-0.47%)
PB2601 CNY/mt	17,010	17,130	17,165	16,985	41,512	-55(-0.32%)
PB2602 CNY/mt	17,030	17,140	17,195	17,010	25,387	-55(-0.32%)
PB2603 CNY/mt	17,035	17,145	17,190	17,035	5,523	-70(-0.41%)
PB2604 CNY/mt	17,075	17,120	17,130	17,055	93	-70(-0.41%)
PB2605 CNY/mt	17,065	17,190	17,190	17,045	25	-90(-0.52%)
PB2606 CNY/mt	17,110	17,110	17,110	17,110	1	-60(-0.35%)
PB2607 CNY/mt	17,135	17,160	17,160	17,130	3	-50(-0.29%)
PB2608 CNY/mt	17,160	17,140	17,165	17,125	9	-50(-0.29%)
PB2609 CNY/mt	17,175	17,200	17,245	17,120	19	-25(-0.15%)
PB2610 CNY/mt	17,195	17,170	17,200	17,165	26	-25(-0.15%)
PB2611 CNY/mt	17,200	17,220	17,220	17,115	21	-30(-0.17%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2512 CNY/mt	23,400	23,495	24,045	22,790	310	-180(-0.76%)
ZN2601 CNY/mt	23,430	23,480	23,600	23,205	168,578	-105(-0.45%)
ZN2602 CNY/mt	23,470	23,500	23,635	23,240	114,452	-100(-0.42%)
ZN2603 CNY/mt	23,465	23,510	23,635	23,250	26,501	-90(-0.38%)
ZN2604 CNY/mt	23,490	23,505	23,650	23,275	6,818	-100(-0.42%)
ZN2605 CNY/mt	23,475	23,410	23,625	23,260	1,002	-85(-0.36%)
ZN2606 CNY/mt	23,415	23,500	23,600	23,255	196	-85(-0.36%)
ZN2607 CNY/mt	23,450	23,365	23,555	23,350	46	-135(-0.57%)
ZN2608 CNY/mt	23,455	23,425	23,455	23,360	6	-120(-0.51%)
ZN2609 CNY/mt	23,425	23,500	23,625	23,300	22	-50(-0.21%)
ZN2610 CNY/mt	23,465	23,385	23,600	23,335	26	+35(0.15%)
ZN2611 CNY/mt	23,470	23,630	23,630	23,405	10	-10(-0.04%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2512 CNY/mt	324,500	329,530	337,890	323,500	108	-630(-0.19%)
SN2601 CNY/mt	327,390	330,000	338,800	324,000	382,401	+680(0.21%)
SN2602 CNY/mt	328,240	331,110	339,580	324,660	135,572	+80(0.02%)
SN2603 CNY/mt	328,490	332,360	340,000	325,200	31,338	-1,240(-0.37%)
SN2604 CNY/mt	328,680	331,500	340,200	325,650	7,290	+620(0.19%)
SN2605 CNY/mt	328,560	333,550	339,880	325,320	2,907	-730(-0.22%)
SN2606 CNY/mt	328,040	333,000	339,110	325,000	566	-1,700(-0.51%)
SN2607 CNY/mt	325,600	335,400	337,810	324,800	38	-670(-0.20%)
SN2608 CNY/mt	326,600	330,660	338,420	324,770	229	-1,720(-0.52%)
SN2609 CNY/mt	325,300	335,590	337,800	324,930	63	-1,200(-0.36%)
SN2610 CNY/mt	327,590	335,210	335,210	325,000	12	-1,940(-0.59%)
SN2611 CNY/mt	325,050	335,430	337,300	325,000	23	-300(-0.09%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2512 CNY/mt	114,350	115,020	115,500	114,000	342	-970(-0.84%)
NI2601 CNY/mt	114,690	115,070	115,970	114,520	129,996	-710(-0.61%)
NI2602 CNY/mt	114,900	115,500	116,180	114,740	61,196	-730(-0.63%)
NI2603 CNY/mt	115,150	115,930	116,400	114,980	18,826	-660(-0.57%)
NI2604 CNY/mt	115,390	116,090	116,680	115,240	1,945	-660(-0.57%)
NI2605 CNY/mt	115,710	116,170	116,950	115,500	8,528	-650(-0.56%)
NI2606 CNY/mt	115,840	116,330	117,170	115,780	226	-810(-0.69%)
NI2607 CNY/mt	116,020	116,510	117,270	116,000	106	-750(-0.64%)
NI2608 CNY/mt	116,390	116,800	117,930	116,180	62	-680(-0.58%)
NI2609 CNY/mt	116,490	117,170	117,880	116,380	349	-930(-0.79%)
NI2610 CNY/mt	116,840	117,330	117,690	116,700	56	-890(-0.75%)
NI2611 CNY/mt	117,100	118,000	118,200	116,250	52	-860(-0.73%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2512 CNY/mt	2,550	2,482	2,550	2,482	30	+70(2.86%)
AO2601 CNY/mt	2,537	2,478	2,579	2,470	599,438	+83(3.37%)
AO2602 CNY/mt	2,565	2,511	2,619	2,511	199,005	+84(3.36%)
AO2603 CNY/mt	2,668	2,620	2,792	2,619	24,605	+80(3.06%)
AO2604 CNY/mt	2,688	2,644	2,744	2,642	4,744	+79(3.00%)
AO2605 CNY/mt	2,698	2,654	2,757	2,652	188,241	+78(2.95%)
AO2606 CNY/mt	2,717	2,688	2,770	2,688	484	+74(2.78%)
AO2607 CNY/mt	2,732	2,691	2,785	2,691	552	+73(2.72%)
AO2608 CNY/mt	2,736	2,740	2,808	2,736	63	+73(2.70%)
AO2609 CNY/mt	2,770	2,730	2,831	2,730	3,879	+68(2.49%)
AO2610 CNY/mt	2,792	2,776	2,864	2,772	304	+68(2.48%)
AO2611 CNY/mt	2,814	2,786	2,857	2,786	264	+65(2.35%)

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,880.5	2,869	2,888	2,864	3,222	+5.5(0.19%)
LME_CA_3M USD/mt	11,657	11,545.5	11,708	11,541.5	5,955	+104.5(0.90%)
LME_NI_3M USD/mt	14,560	14,570	14,605	14,525	2,234	-60(-0.41%)
LME_PB_3M USD/mt	1,966.5	1,969.5	1,973	1,965	1,757	+0.5(0.03%)
LME_SN_3M USD/mt	41,100	41,400	41,625	40,955	186	-25(-0.06%)
LME_ZS_3M USD/mt	3,147	3,135.5	3,165	3,129	2,602	+8(0.25%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2601 CNY/mt	777	776	781	773	70,357	-5.5(-0.70%)
I2602 CNY/mt	770	772	773.5	766	17,077	-8(-1.03%)
I2603 CNY/mt	763.5	765	769	760.5	20,855	-8.5(-1.10%)
I2604 CNY/mt	760	762	766.5	757.5	9,298	-7.5(-0.98%)
I2605 CNY/mt	753	752.5	760.5	748	367,137	-7(-0.92%)
I2606 CNY/mt	748.5	749	756	744.5	2,192	-7.5(-0.99%)
I2607 CNY/mt	744	743.5	750.5	739.5	2,230	-6.5(-0.87%)
I2608 CNY/mt	739	739.5	745	735	2,018	-6.5(-0.87%)
I2609 CNY/mt	731.5	734	737.5	727	22,821	-5.5(-0.75%)
I2610 CNY/mt	728.5	729	733.5	723.5	892	-6(-0.82%)
I2611 CNY/mt	725	725.5	729.5	720	1,171	-5.5(-0.75%)
I2612 CNY/mt	722.5	725	726	717	383	-8.5(-1.17%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2601 CNY/mt	8,425	8,550	8,625	8,420	110,685	+165(1.97%)
SI2602 CNY/mt	8,415	8,455	8,595	8,410	40,494	+135(1.62%)
SI2603 CNY/mt	8,410	8,440	8,585	8,400	22,390	+150(1.80%)
SI2604 CNY/mt	8,385	8,525	8,570	8,385	2,076	+145(1.75%)
SI2605 CNY/mt	8,350	8,505	8,535	8,345	303,910	+160(1.94%)
SI2606 CNY/mt	8,350	8,530	8,530	8,350	502	+215(2.62%)
SI2607 CNY/mt	8,435	8,505	8,520	8,370	66	+170(2.05%)
SI2608 CNY/mt	8,370	8,450	8,560	8,370	35	+155(1.87%)
SI2609 CNY/mt	8,365	8,450	8,535	8,355	3,878	+180(2.18%)
SI2610 CNY/mt	8,385	8,520	8,540	8,370	161	+145(1.75%)
SI2611 CNY/mt	8,400	8,545	8,555	8,385	115	+165(1.99%)
SI2612 CNY/mt	8,565	8,645	8,645	8,495	23	+255(3.08%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2601 CNY/mt	99,100	95,500	99,280	95,500	33,951	-480(-0.49%)
LC2602 CNY/mt	99,360	94,340	99,540	94,340	12,111	-160(-0.16%)
LC2603 CNY/mt	99,440	96,920	99,560	95,840	8,282	-300(-0.31%)
LC2604 CNY/mt	100,760	97,100	100,840	97,080	4,577	+260(0.26%)
LC2605 CNY/mt	101,060	98,080	101,200	97,300	699,601	-320(-0.32%)
LC2606 CNY/mt	100,740	97,840	100,860	97,120	7,780	-200(-0.20%)
LC2607 CNY/mt	100,840	97,600	100,960	97,180	43,812	-220(-0.22%)
LC2608 CNY/mt	101,280	98,520	101,440	97,700	4,057	-700(-0.70%)
LC2609 CNY/mt	101,580	98,680	101,720	98,000	32,909	-100(-0.10%)
LC2610 CNY/mt	101,200	98,380	101,480	96,560	1,514	-580(-0.58%)
LC2611 CNY/mt	100,960	98,200	101,360	97,520	1,590	-440(-0.44%)
LC2612 CNY/mt	102,580	100,460	103,000	99,600	536	+1,080(1.08%)

Chat en vivo vía WhatsApp

Ayúdanos a conocer tus opiniones en 1 minuto.