Se espera que los precios locales se publiquen pronto, estén atentos.

Entendido

+86 021 5155-0306

Idioma:

SMM

INICIAR SESIÓN

Futuros Precios

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2601 CNY/mt	92,260	92,020	92,480	91,510	41,502	-10(-0.01%)
CU2602 CNY/mt	92,380	92,210	92,620	91,610	95,458	-70(-0.08%)
CU2603 CNY/mt	92,430	92,270	92,660	91,670	26,163	+40(0.04%)
CU2604 CNY/mt	92,400	92,180	92,620	91,640	5,320	+100(0.11%)
CU2605 CNY/mt	92,360	92,260	92,570	91,580	7,554	-40(-0.04%)
CU2606 CNY/mt	92,160	91,950	92,390	91,410	2,029	-60(-0.07%)
CU2607 CNY/mt	91,960	91,780	92,200	91,210	1,023	-130(-0.14%)
CU2608 CNY/mt	91,830	91,660	92,040	91,030	558	-100(-0.11%)
CU2609 CNY/mt	91,790	91,660	91,960	90,960	891	-180(-0.20%)
CU2610 CNY/mt	91,640	91,470	91,860	90,920	417	-200(-0.22%)
CU2611 CNY/mt	91,530	91,550	91,790	90,830	695	-320(-0.35%)
CU2612 CNY/mt	91,480	91,280	91,760	90,800	298	+430(0.47%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2601 CNY/mt	21,865	21,855	21,890	21,750	29,103	+130(0.60%)
AL2602 CNY/mt	21,920	21,845	21,950	21,810	129,167	+125(0.57%)
AL2603 CNY/mt	21,965	21,860	21,995	21,855	27,324	+135(0.62%)
AL2604 CNY/mt	22,005	21,960	22,035	21,885	6,838	+140(0.64%)
AL2605 CNY/mt	22,055	21,975	22,080	21,935	4,564	+140(0.64%)
AL2606 CNY/mt	22,090	22,015	22,105	21,980	935	+125(0.57%)
AL2607 CNY/mt	22,100	22,045	22,120	21,990	217	+130(0.59%)
AL2608 CNY/mt	22,130	22,060	22,150	22,015	67	+105(0.48%)
AL2609 CNY/mt	22,145	22,085	22,170	22,040	65	+125(0.57%)
AL2610 CNY/mt	22,140	22,095	22,165	22,045	83	+120(0.54%)
AL2611 CNY/mt	22,120	22,100	22,180	22,035	59	+95(0.43%)
AL2612 CNY/mt	22,120	22,115	22,245	22,070	21	+90(0.41%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2601 CNY/mt	16,775	16,825	16,855	16,770	23,223	-100(-0.59%)
PB2602 CNY/mt	16,765	16,845	16,875	16,765	17,852	-135(-0.80%)
PB2603 CNY/mt	16,780	16,855	16,890	16,780	3,170	-135(-0.80%)
PB2604 CNY/mt	16,815	16,880	16,925	16,805	191	-105(-0.62%)
PB2605 CNY/mt	16,835	16,980	16,980	16,830	108	-115(-0.68%)
PB2606 CNY/mt	16,850	16,930	16,930	16,850	7	-155(-0.91%)
PB2607 CNY/mt	16,890	16,965	16,965	16,890	6	-105(-0.62%)
PB2608 CNY/mt	16,930	16,935	16,935	16,930	3	-115(-0.67%)
PB2609 CNY/mt	16,940	16,790	17,015	16,790	4	-85(-0.50%)
PB2610 CNY/mt	16,955	16,990	17,005	16,955	7	-55(-0.32%)
PB2611 CNY/mt	16,955	16,990	16,990	16,950	7	-80(-0.47%)
PB2612 CNY/mt	16,955	16,990	17,005	16,945	5	-40(-0.24%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2601 CNY/mt	22,930	23,005	23,020	22,835	95,896	-210(-0.91%)
ZN2602 CNY/mt	22,940	23,005	23,025	22,850	81,394	-215(-0.93%)
ZN2603 CNY/mt	22,955	23,040	23,045	22,875	19,912	-215(-0.93%)
ZN2604 CNY/mt	22,980	23,080	23,080	22,905	6,287	-215(-0.93%)
ZN2605 CNY/mt	22,990	23,125	23,125	22,915	777	-195(-0.84%)
ZN2606 CNY/mt	23,020	23,085	23,085	22,925	222	-35(-0.15%)
ZN2607 CNY/mt	23,020	23,020	23,020	22,885	22	-135(-0.58%)
ZN2608 CNY/mt	22,920	22,920	22,920	22,920	1	-265(-1.14%)
ZN2609 CNY/mt	22,985	22,955	22,985	22,915	14	-165(-0.71%)
ZN2610 CNY/mt	23,025	22,995	23,025	22,970	9	-135(-0.58%)
ZN2611 CNY/mt	23,030	22,980	23,030	22,980	2	-175(-0.75%)
ZN2612 CNY/mt	0	0	0	0	0	-23,320(-100.00%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2601 CNY/mt	326,540	323,630	327,900	321,250	122,352	+3,530(1.09%)
SN2602 CNY/mt	327,350	324,200	328,630	321,880	62,085	+3,940(1.22%)
SN2603 CNY/mt	327,720	324,300	329,070	322,400	10,015	+4,600(1.42%)
SN2604 CNY/mt	327,900	324,800	329,470	322,620	2,555	+4,690(1.45%)
SN2605 CNY/mt	327,780	324,700	329,360	322,590	972	+4,550(1.41%)
SN2606 CNY/mt	327,360	323,630	329,000	323,270	90	+4,560(1.41%)
SN2607 CNY/mt	328,600	324,130	328,600	322,440	25	+5,890(1.83%)
SN2608 CNY/mt	327,690	324,130	328,750	322,860	45	+4,480(1.39%)
SN2609 CNY/mt	327,400	324,220	327,400	322,610	28	+2,790(0.86%)
SN2610 CNY/mt	327,310	324,460	327,310	323,120	4	+2,560(0.79%)
SN2611 CNY/mt	324,210	323,460	324,210	323,460	2	-480(-0.15%)
SN2612 CNY/mt	330,720	328,740	330,720	328,740	4	+4,890(1.50%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2601 CNY/mt	112,330	112,400	112,560	111,700	75,993	-300(-0.27%)
NI2602 CNY/mt	112,550	112,510	112,800	111,890	38,326	-300(-0.27%)
NI2603 CNY/mt	112,750	112,900	112,950	112,120	10,490	-250(-0.22%)
NI2604 CNY/mt	113,040	113,130	113,210	112,410	1,172	-310(-0.27%)
NI2605 CNY/mt	113,330	113,400	113,490	112,660	4,647	-260(-0.23%)
NI2606 CNY/mt	113,590	113,510	113,730	112,930	205	-300(-0.26%)
NI2607 CNY/mt	113,680	113,650	113,750	113,190	43	-370(-0.32%)
NI2608 CNY/mt	113,980	113,550	113,980	113,440	11	-650(-0.57%)
NI2609 CNY/mt	114,350	114,280	114,480	113,620	158	-120(-0.10%)
NI2610 CNY/mt	114,560	114,620	114,620	114,050	7	-270(-0.24%)
NI2611 CNY/mt	114,440	114,790	114,790	114,150	23	-430(-0.37%)
NI2612 CNY/mt	114,450	114,590	115,970	114,030	47	-380(-0.33%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2601 CNY/mt	2,553	2,539	2,563	2,533	143,093	+19(0.75%)
AO2602 CNY/mt	2,574	2,575	2,584	2,554	55,848	+17(0.66%)
AO2603 CNY/mt	2,672	2,669	2,679	2,653	9,910	+15(0.56%)
AO2604 CNY/mt	2,692	2,683	2,698	2,671	939	+11(0.41%)
AO2605 CNY/mt	2,697	2,697	2,706	2,676	57,860	+8(0.30%)
AO2606 CNY/mt	2,715	2,711	2,724	2,698	65	+9(0.33%)
AO2607 CNY/mt	2,733	2,729	2,742	2,715	84	+12(0.44%)
AO2608 CNY/mt	2,755	2,750	2,764	2,736	54	+15(0.55%)
AO2609 CNY/mt	2,772	2,765	2,784	2,752	866	+8(0.29%)
AO2610 CNY/mt	2,787	2,787	2,799	2,772	46	+9(0.32%)
AO2611 CNY/mt	2,800	2,802	2,818	2,789	53	+1(0.04%)
AO2612 CNY/mt	2,814	2,807	2,814	2,806	9	+22(0.79%)

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,889	2,883	2,890.5	2,881	966	+6.5(0.23%)
LME_CA_3M USD/mt	11,677.5	11,630	11,701.5	11,621.5	2,082	+58.5(0.50%)
LME_NI_3M USD/mt	14,340	14,255	14,340	14,255	516	+85(0.60%)
LME_PB_3M USD/mt	1,939	1,945	1,947	1,939	388	-3(-0.15%)
LME_SN_3M USD/mt	41,510	41,105	41,560	41,105	220	+555(1.36%)
LME_ZS_3M USD/mt	3,051	3,041.5	3,058	3,039	842	+16(0.53%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2601 CNY/mt	787.5	783	789	782.5	25,768	+7(0.90%)
I2602 CNY/mt	782.5	776.5	783.5	776.5	3,495	+8(1.03%)
I2603 CNY/mt	777.5	772	778.5	770.5	5,674	+9(1.17%)
I2604 CNY/mt	774.5	768.5	776.5	768	6,036	+8(1.04%)
I2605 CNY/mt	768	760	769	759	154,641	+9.5(1.25%)
I2606 CNY/mt	764	756	764.5	756	1,136	+9(1.19%)
I2607 CNY/mt	758	752	759	751	410	+9(1.20%)
I2608 CNY/mt	754	747	754	746.5	507	+9.5(1.28%)
I2609 CNY/mt	745.5	738	746	737.5	5,116	+9.5(1.29%)
I2610 CNY/mt	742	734.5	742	734.5	388	+10.5(1.44%)
I2611 CNY/mt	738	731	738.5	730.5	392	+8.5(1.17%)
I2612 CNY/mt	735	728	735	728	108	+9.5(1.31%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2601 CNY/mt	8,550	8,500	8,630	8,450	45,394	+100(1.18%)
SI2602 CNY/mt	8,550	8,485	8,630	8,425	29,497	+120(1.42%)
SI2603 CNY/mt	8,555	8,475	8,630	8,410	14,515	+135(1.60%)
SI2604 CNY/mt	8,550	8,395	8,625	8,365	2,463	+175(2.09%)
SI2605 CNY/mt	8,550	8,380	8,630	8,335	237,926	+210(2.52%)
SI2606 CNY/mt	8,550	8,350	8,640	8,350	275	+205(2.46%)
SI2607 CNY/mt	8,560	8,365	8,655	8,365	279	+215(2.58%)
SI2608 CNY/mt	8,555	8,435	8,610	8,435	38	+195(2.33%)
SI2609 CNY/mt	8,570	8,360	8,630	8,345	3,781	+225(2.70%)
SI2610 CNY/mt	8,560	8,360	8,630	8,360	98	+205(2.45%)
SI2611 CNY/mt	8,575	8,395	8,650	8,395	116	+210(2.51%)
SI2612 CNY/mt	8,795	8,585	8,825	8,585	11	+255(2.99%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2601 CNY/mt	107,500	100,740	107,620	99,620	35,184	+8,400(8.48%)
LC2602 CNY/mt	107,580	99,800	107,700	99,800	22,469	+8,240(8.29%)
LC2603 CNY/mt	107,860	100,000	107,880	100,000	15,117	+8,500(8.55%)
LC2604 CNY/mt	109,100	101,040	109,200	101,040	9,284	+8,400(8.34%)
LC2605 CNY/mt	109,380	101,500	109,520	101,500	691,188	+8,440(8.36%)
LC2606 CNY/mt	109,200	101,180	109,280	101,160	11,802	+8,500(8.44%)
LC2607 CNY/mt	109,280	101,460	109,440	101,460	62,105	+8,400(8.33%)
LC2608 CNY/mt	109,740	101,440	109,880	101,440	6,755	+8,460(8.35%)
LC2609 CNY/mt	110,020	101,540	110,120	101,540	36,141	+8,480(8.35%)
LC2610 CNY/mt	109,840	101,800	109,840	101,800	1,174	+8,420(8.30%)
LC2611 CNY/mt	109,900	102,900	109,900	102,040	2,197	+8,300(8.17%)
LC2612 CNY/mt	111,200	104,200	111,200	103,960	990	+7,700(7.44%)

Chat en vivo vía WhatsApp

Ayúdanos a conocer tus opiniones en 1 minuto.