Se espera que los precios locales se publiquen pronto, estén atentos.

Entendido

+86 021 5155-0306

Idioma:

SMM

INICIAR SESIÓN

Futuros Precios

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2601 CNY/mt	92,620	92,310	92,850	92,130	10,589	+110(0.12%)
CU2602 CNY/mt	92,780	92,600	93,030	92,260	44,689	+30(0.03%)
CU2603 CNY/mt	92,860	92,840	93,080	92,350	12,079	+80(0.09%)
CU2604 CNY/mt	92,860	92,670	93,080	92,360	3,465	+80(0.09%)
CU2605 CNY/mt	92,820	92,580	93,020	92,310	2,810	+90(0.10%)
CU2606 CNY/mt	92,620	92,490	92,840	92,170	885	+110(0.12%)
CU2607 CNY/mt	92,510	92,250	92,630	92,010	246	+110(0.12%)
CU2608 CNY/mt	92,330	92,130	92,470	91,850	218	+80(0.09%)
CU2609 CNY/mt	92,210	91,970	92,430	91,740	499	+50(0.05%)
CU2610 CNY/mt	92,080	91,920	92,250	91,680	285	+10(0.01%)
CU2611 CNY/mt	92,130	91,860	92,210	91,610	387	+150(0.16%)
CU2612 CNY/mt	91,950	91,850	92,100	91,580	199	+190(0.21%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2601 CNY/mt	21,925	21,920	21,950	21,845	9,611	+5(0.02%)
AL2602 CNY/mt	21,990	21,965	22,020	21,910	44,014	0(0.00%)
AL2603 CNY/mt	22,045	22,050	22,065	21,960	9,442	+5(0.02%)
AL2604 CNY/mt	22,080	22,045	22,105	21,995	2,612	-5(-0.02%)
AL2605 CNY/mt	22,125	22,080	22,140	22,035	2,138	+10(0.05%)
AL2606 CNY/mt	22,145	22,100	22,170	22,065	482	-5(-0.02%)
AL2607 CNY/mt	22,170	22,145	22,200	22,100	132	+25(0.11%)
AL2608 CNY/mt	22,210	22,125	22,210	22,125	10	+10(0.05%)
AL2609 CNY/mt	22,225	22,200	22,250	22,155	60	-10(-0.04%)
AL2610 CNY/mt	22,255	22,215	22,255	22,170	30	0(0.00%)
AL2611 CNY/mt	22,270	22,195	22,270	22,195	5	+20(0.09%)
AL2612 CNY/mt	22,300	22,190	22,300	22,190	9	+30(0.13%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2601 CNY/mt	16,755	16,735	16,825	16,715	6,995	-55(-0.33%)
PB2602 CNY/mt	16,780	16,800	16,810	16,735	13,512	-30(-0.18%)
PB2603 CNY/mt	16,800	16,770	16,825	16,755	939	-25(-0.15%)
PB2604 CNY/mt	16,800	16,805	16,825	16,770	11	-55(-0.33%)
PB2605 CNY/mt	16,800	16,855	16,855	16,800	8	-75(-0.44%)
PB2606 CNY/mt	0	0	0	0	0	-16,890(-100.00%)
PB2607 CNY/mt	0	0	0	0	0	-16,900(-100.00%)
PB2608 CNY/mt	0	0	0	0	0	-16,955(-100.00%)
PB2609 CNY/mt	0	0	0	0	0	-17,005(-100.00%)
PB2610 CNY/mt	16,990	16,990	16,990	16,990	1	+25(0.15%)
PB2611 CNY/mt	0	0	0	0	0	-17,015(-100.00%)
PB2612 CNY/mt	0	0	0	0	0	-16,960(-100.00%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2601 CNY/mt	23,005	22,990	23,020	22,925	18,530	-20(-0.09%)
ZN2602 CNY/mt	23,015	22,985	23,035	22,935	25,341	-20(-0.09%)
ZN2603 CNY/mt	23,020	23,000	23,040	22,945	10,163	-15(-0.07%)
ZN2604 CNY/mt	23,035	23,010	23,055	22,970	766	-15(-0.07%)
ZN2605 CNY/mt	23,040	22,990	23,060	22,965	290	-20(-0.09%)
ZN2606 CNY/mt	23,045	23,045	23,045	22,970	35	-5(-0.02%)
ZN2607 CNY/mt	22,995	22,975	22,995	22,975	2	-60(-0.26%)
ZN2608 CNY/mt	0	0	0	0	0	-23,040(-100.00%)
ZN2609 CNY/mt	23,035	23,035	23,035	23,035	1	-20(-0.09%)
ZN2610 CNY/mt	23,005	23,005	23,005	23,005	1	-65(-0.28%)
ZN2611 CNY/mt	23,040	23,020	23,040	23,020	2	-50(-0.22%)
ZN2612 CNY/mt	0	0	0	0	0	-23,160(-100.00%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2601 CNY/mt	340,060	337,000	341,800	334,680	80,529	+5,060(1.51%)
SN2602 CNY/mt	340,920	338,000	342,650	335,400	60,031	+5,080(1.51%)
SN2603 CNY/mt	341,100	338,460	342,880	335,810	7,380	+4,980(1.48%)
SN2604 CNY/mt	341,610	338,110	343,100	336,110	2,074	+4,880(1.45%)
SN2605 CNY/mt	341,310	338,330	342,630	335,750	1,254	+4,940(1.47%)
SN2606 CNY/mt	340,820	337,750	342,130	335,500	178	+4,450(1.32%)
SN2607 CNY/mt	339,990	337,310	341,990	336,210	47	+3,630(1.08%)
SN2608 CNY/mt	339,700	338,970	340,750	336,340	49	+3,800(1.13%)
SN2609 CNY/mt	340,000	337,220	342,000	337,220	54	+3,860(1.15%)
SN2610 CNY/mt	340,250	337,810	340,250	337,540	24	+3,610(1.07%)
SN2611 CNY/mt	340,450	339,320	341,090	337,000	22	+4,040(1.20%)
SN2612 CNY/mt	340,000	339,000	340,010	339,000	18	+3,260(0.97%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2601 CNY/mt	114,670	114,100	114,950	114,070	44,093	+1,090(0.96%)
NI2602 CNY/mt	114,850	114,290	115,150	114,240	31,048	+1,070(0.94%)
NI2603 CNY/mt	115,070	114,440	115,340	114,440	7,743	+1,070(0.94%)
NI2604 CNY/mt	115,410	114,550	115,630	114,550	788	+1,080(0.94%)
NI2605 CNY/mt	115,650	115,000	115,910	115,000	3,864	+1,100(0.96%)
NI2606 CNY/mt	115,800	115,620	116,090	115,460	63	+1,050(0.92%)
NI2607 CNY/mt	116,000	115,940	116,270	115,740	18	+1,120(0.97%)
NI2608 CNY/mt	116,200	116,510	116,570	116,010	17	+1,000(0.87%)
NI2609 CNY/mt	116,500	116,300	116,910	115,960	73	+1,080(0.94%)
NI2610 CNY/mt	116,840	117,280	117,280	116,840	3	+1,290(1.12%)
NI2611 CNY/mt	117,060	117,030	117,320	116,880	7	+1,190(1.03%)
NI2612 CNY/mt	117,240	117,370	117,810	117,140	28	+970(0.83%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2601 CNY/mt	2,536	2,560	2,562	2,525	60,515	-36(-1.40%)
AO2602 CNY/mt	2,550	2,557	2,569	2,537	38,443	-33(-1.28%)
AO2603 CNY/mt	2,657	2,666	2,683	2,647	3,584	-34(-1.26%)
AO2604 CNY/mt	2,675	2,696	2,698	2,667	937	-37(-1.36%)
AO2605 CNY/mt	2,686	2,709	2,711	2,677	32,172	-38(-1.40%)
AO2606 CNY/mt	2,704	2,726	2,726	2,702	45	-41(-1.49%)
AO2607 CNY/mt	2,721	2,737	2,737	2,719	239	-48(-1.73%)
AO2608 CNY/mt	2,745	2,754	2,754	2,745	14	-40(-1.44%)
AO2609 CNY/mt	2,774	2,809	2,811	2,764	1,448	-36(-1.28%)
AO2610 CNY/mt	2,794	2,796	2,796	2,786	24	-26(-0.92%)
AO2611 CNY/mt	2,809	2,821	2,821	2,800	20	-26(-0.92%)
AO2612 CNY/mt	2,810	2,838	2,838	2,809	14	-40(-1.40%)

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,913.5	2,896	2,916	2,887.5	11,551	+7.5(0.26%)
LME_CA_3M USD/mt	11,752	11,726	11,790	11,668	9,385	+9.5(0.08%)
LME_NI_3M USD/mt	14,560	14,385	14,580	14,365	6,781	+195(1.36%)
LME_PB_3M USD/mt	1,959	1,957	1,960	1,951.5	3,147	-2(-0.10%)
LME_SN_3M USD/mt	43,150	42,155	43,345	42,050	625	+875(2.07%)
LME_ZS_3M USD/mt	3,067.5	3,065	3,071.5	3,045	6,548	-4(-0.13%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2601 CNY/mt	795.5	799.5	799.5	794.5	4,651	-0.5(-0.06%)
I2602 CNY/mt	791	791.5	792.5	790	1,346	+0.5(0.06%)
I2603 CNY/mt	785	785.5	786.5	784.5	2,664	0(0.00%)
I2604 CNY/mt	781.5	783	783.5	781	1,040	+0.5(0.06%)
I2605 CNY/mt	775.5	777	778	774.5	49,255	-0.5(-0.06%)
I2606 CNY/mt	771.5	773	773.5	771.5	359	-1(-0.13%)
I2607 CNY/mt	766.5	768.5	768.5	766.5	167	-1.5(-0.20%)
I2608 CNY/mt	762	765.5	765.5	761.5	142	0(0.00%)
I2609 CNY/mt	754.5	754	756.5	754	2,718	-0.5(-0.07%)
I2610 CNY/mt	750.5	752.5	752.5	750.5	115	0(0.00%)
I2611 CNY/mt	746.5	748	748	746	99	+0.5(0.07%)
I2612 CNY/mt	742.5	742.5	745	742.5	45	-0.5(-0.07%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2601 CNY/mt	8,635	8,550	8,705	8,500	51,283	+70(0.82%)
SI2602 CNY/mt	8,640	8,585	8,705	8,505	34,989	+75(0.88%)
SI2603 CNY/mt	8,640	8,565	8,710	8,505	15,065	+85(0.99%)
SI2604 CNY/mt	8,645	8,560	8,705	8,505	2,557	+95(1.11%)
SI2605 CNY/mt	8,645	8,570	8,720	8,495	348,477	+110(1.29%)
SI2606 CNY/mt	8,655	8,540	8,760	8,495	976	+105(1.23%)
SI2607 CNY/mt	8,665	8,560	8,710	8,495	476	+205(2.44%)
SI2608 CNY/mt	8,650	8,545	8,695	8,475	75	+90(1.06%)
SI2609 CNY/mt	8,635	8,550	8,700	8,500	5,515	+110(1.29%)
SI2610 CNY/mt	8,690	8,590	8,715	8,540	78	+125(1.47%)
SI2611 CNY/mt	8,645	8,595	8,715	8,535	177	+100(1.17%)
SI2612 CNY/mt	8,795	8,755	8,845	8,750	74	+50(0.57%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2601 CNY/mt	104,440	108,100	108,100	103,000	37,631	+500(0.48%)
LC2602 CNY/mt	104,580	107,880	108,180	103,040	18,737	+520(0.49%)
LC2603 CNY/mt	104,780	108,180	108,320	103,240	25,123	+1,000(0.95%)
LC2604 CNY/mt	106,120	109,100	109,620	104,500	6,453	+780(0.73%)
LC2605 CNY/mt	106,160	106,800	109,920	104,700	1,013,916	+260(0.24%)
LC2606 CNY/mt	106,060	107,740	109,980	104,640	17,419	+160(0.15%)
LC2607 CNY/mt	106,360	108,000	110,060	104,800	103,958	+580(0.54%)
LC2608 CNY/mt	107,460	109,320	110,920	106,160	21,258	+340(0.32%)
LC2609 CNY/mt	107,680	109,800	111,140	106,480	58,651	+700(0.65%)
LC2610 CNY/mt	107,780	109,380	110,920	106,200	2,407	+1,180(1.10%)
LC2611 CNY/mt	107,620	109,000	111,080	106,300	3,813	+1,420(1.33%)
LC2612 CNY/mt	109,060	109,200	112,240	107,700	1,882	+780(0.72%)

Chat en vivo vía WhatsApp

Ayúdanos a conocer tus opiniones en 1 minuto.