Se espera que los precios locales se publiquen pronto, estén atentos.

Entendido

+86 021 5155-0306

Idioma:

SMM

INICIAR SESIÓN

Futuros Precios

SHFE-Cu

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
CU2504 CNY/mt	80,990	81,140	81,140	80,790	8,547	+370(0.46%)
CU2505 CNY/mt	81,040	81,060	81,190	80,850	35,106	+390(0.48%)
CU2506 CNY/mt	80,970	80,990	81,110	80,800	8,020	+370(0.46%)
CU2507 CNY/mt	80,800	80,790	80,930	80,630	1,546	+350(0.44%)
CU2508 CNY/mt	80,610	80,620	80,730	80,460	461	+410(0.51%)
CU2509 CNY/mt	80,450	80,440	80,560	80,320	487	+460(0.58%)
CU2510 CNY/mt	80,320	80,310	80,470	80,190	225	+330(0.41%)
CU2511 CNY/mt	80,230	80,270	80,280	80,060	74	+340(0.43%)
CU2512 CNY/mt	79,930	80,050	80,120	79,850	249	+240(0.30%)
CU2601 CNY/mt	79,790	79,820	79,960	79,740	167	+290(0.36%)
CU2602 CNY/mt	79,680	79,810	79,880	79,590	198	+330(0.42%)
CU2603 CNY/mt	79,520	79,710	79,850	79,500	181	+510(0.65%)

SHFE-Al

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AL2504 CNY/mt	20,690	20,765	20,765	20,655	9,553	+55(0.27%)
AL2505 CNY/mt	20,710	20,760	20,775	20,680	52,125	+45(0.22%)
AL2506 CNY/mt	20,730	20,750	20,790	20,700	8,329	+40(0.19%)
AL2507 CNY/mt	20,730	20,755	20,780	20,695	4,100	+35(0.17%)
AL2508 CNY/mt	20,725	20,740	20,765	20,690	470	+35(0.17%)
AL2509 CNY/mt	20,720	20,745	20,765	20,690	201	+25(0.12%)
AL2510 CNY/mt	20,725	20,770	20,770	20,695	49	+35(0.17%)
AL2511 CNY/mt	20,700	20,740	20,755	20,700	18	+20(0.10%)
AL2512 CNY/mt	20,685	20,700	20,750	20,665	58	+20(0.10%)
AL2601 CNY/mt	20,635	20,720	20,725	20,635	56	-15(-0.07%)
AL2602 CNY/mt	20,655	20,725	20,725	20,655	8	-25(-0.12%)
AL2603 CNY/mt	20,710	20,615	20,710	20,615	8	-65(-0.31%)

SHFE-Pb

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
PB2504 CNY/mt	17,620	17,650	17,720	17,605	8,501	-5(-0.03%)
PB2505 CNY/mt	17,650	17,750	17,760	17,640	15,802	-15(-0.08%)
PB2506 CNY/mt	17,655	17,705	17,775	17,645	1,049	-20(-0.11%)
PB2507 CNY/mt	17,680	17,730	17,730	17,680	34	+10(0.06%)
PB2508 CNY/mt	17,705	17,730	17,730	17,705	3	+45(0.25%)
PB2509 CNY/mt	17,700	17,725	17,725	17,700	3	+15(0.08%)
PB2510 CNY/mt	17,730	17,740	17,740	17,730	2	+75(0.42%)
PB2511 CNY/mt	17,685	17,700	17,735	17,685	3	-55(-0.31%)
PB2512 CNY/mt	17,640	17,640	17,640	17,640	1	-20(-0.11%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,720	17,720	17,720	17,720	1	+25(0.14%)

SHFE-Zn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
ZN2504 CNY/mt	23,725	23,840	23,855	23,720	14,426	-115(-0.48%)
ZN2505 CNY/mt	23,725	23,840	23,885	23,710	65,793	-115(-0.48%)
ZN2506 CNY/mt	23,685	23,805	23,810	23,670	14,085	-115(-0.48%)
ZN2507 CNY/mt	23,605	23,715	23,715	23,595	1,647	-105(-0.44%)
ZN2508 CNY/mt	23,520	23,615	23,615	23,520	108	-115(-0.49%)
ZN2509 CNY/mt	23,455	23,500	23,535	23,455	86	-130(-0.55%)
ZN2510 CNY/mt	23,455	23,405	23,460	23,400	18	-20(-0.09%)
ZN2511 CNY/mt	23,365	23,365	23,365	23,365	1	-70(-0.30%)
ZN2512 CNY/mt	23,300	23,335	23,335	23,300	2	-60(-0.26%)
ZN2601 CNY/mt	23,210	23,210	23,210	23,210	1	-90(-0.39%)
ZN2602 CNY/mt	23,165	23,165	23,165	23,165	2	-85(-0.37%)
ZN2603 CNY/mt	23,310	23,145	23,310	23,100	5	-70(-0.30%)

SHFE-Sn

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SN2504 CNY/mt	278,390	280,950	281,000	276,840	75,671	-2,980(-1.06%)
SN2505 CNY/mt	278,840	280,600	281,520	277,420	29,951	-2,920(-1.04%)
SN2506 CNY/mt	279,130	281,760	281,760	277,550	5,772	-2,720(-0.97%)
SN2507 CNY/mt	278,760	281,180	281,280	277,460	1,011	-2,950(-1.05%)
SN2508 CNY/mt	278,400	281,320	281,320	277,000	141	-2,410(-0.86%)
SN2509 CNY/mt	278,130	279,000	279,000	276,500	129	-2,350(-0.84%)
SN2510 CNY/mt	276,790	277,000	278,070	276,000	45	-2,800(-1.00%)
SN2511 CNY/mt	277,990	277,330	277,990	277,110	14	-1,250(-0.45%)
SN2512 CNY/mt	276,970	276,960	277,850	276,730	26	-3,170(-1.13%)
SN2601 CNY/mt	276,780	275,620	277,590	275,620	24	-2,840(-1.02%)
SN2602 CNY/mt	276,870	276,780	277,000	276,690	24	-2,150(-0.77%)

SHFE-Ni

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
NI2504 CNY/mt	130,520	132,300	132,360	130,120	4,485	+100(0.08%)
NI2505 CNY/mt	130,730	132,360	132,640	130,340	145,045	+340(0.26%)
NI2506 CNY/mt	130,880	132,740	132,790	130,550	12,072	+290(0.22%)
NI2507 CNY/mt	131,090	132,900	132,990	130,770	2,770	+380(0.29%)
NI2508 CNY/mt	131,270	132,740	133,070	130,930	502	+200(0.15%)
NI2509 CNY/mt	131,400	133,200	133,300	131,160	1,344	+170(0.13%)
NI2510 CNY/mt	131,680	133,320	133,360	131,500	21	+260(0.20%)
NI2511 CNY/mt	132,430	133,210	133,680	132,430	9	+10(0.01%)
NI2512 CNY/mt	133,640	133,520	133,660	133,520	4	+1,510(1.14%)
NI2601 CNY/mt	132,480	133,790	134,140	132,480	12	+180(0.14%)
NI2602 CNY/mt	132,720	133,920	134,180	132,720	5	-610(-0.46%)
NI2603 CNY/mt	133,700	133,700	133,700	133,700	1	+640(0.48%)

SHFE-Ao

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
AO2504 CNY/mt	2,966	2,999	3,007	2,952	2,546	-57(-1.89%)
AO2505 CNY/mt	2,980	3,019	3,028	2,970	106,331	-58(-1.91%)
AO2506 CNY/mt	2,996	3,034	3,036	2,988	1,323	-48(-1.58%)
AO2507 CNY/mt	3,004	3,048	3,049	3,001	8,325	-41(-1.35%)
AO2508 CNY/mt	3,027	3,067	3,067	3,025	251	-40(-1.30%)
AO2509 CNY/mt	3,052	3,088	3,088	3,047	8,995	-36(-1.17%)
AO2510 CNY/mt	3,058	3,084	3,084	3,058	21	-52(-1.67%)
AO2511 CNY/mt	3,073	3,102	3,102	3,066	54	-35(-1.13%)
AO2512 CNY/mt	3,080	3,106	3,113	3,073	833	-30(-0.96%)
AO2601 CNY/mt	3,093	3,128	3,128	3,085	563	-54(-1.72%)
AO2602 CNY/mt	3,110	3,103	3,110	3,090	6	-36(-1.14%)
AO2603 CNY/mt	3,106	3,122	3,123	3,101	10	-23(-0.74%)

LME

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LME_AH_3M USD/mt	2,667	2,651	2,678	2,646	12,140	+12.5(0.47%)
LME_CA_3M USD/mt	9,965.5	9,888	9,974	9,867.5	14,564	+61(0.62%)
LME_NI_3M USD/mt	16,395	16,240	16,620	16,230	6,421	+146(0.90%)
LME_PB_3M USD/mt	2,085.5	2,089.5	2,104.5	2,080	6,559	-9(-0.43%)
LME_SN_3M USD/mt	35,035	35,245	35,480	34,870	309	-205(-0.58%)
LME_ZS_3M USD/mt	2,924	2,956	2,974	2,914.5	10,313	-39(-1.32%)

DCE

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
I2504 CNY/mt	772.5	777.5	777.5	771.5	930	-6.5(-0.83%)
I2505 CNY/mt	758	761.5	764	757	99,227	-7.5(-0.98%)
I2506 CNY/mt	748	753	755	747	2,919	-8(-1.06%)
I2507 CNY/mt	739	743.5	746	738.5	1,100	-7.5(-1.00%)
I2508 CNY/mt	730	734	737.5	730	684	-5.5(-0.75%)
I2509 CNY/mt	721.5	725.5	728.5	720	31,209	-4.5(-0.62%)
I2510 CNY/mt	717	721.5	723.5	716.5	1,152	-4.5(-0.62%)
I2511 CNY/mt	712.5	716	718.5	712	767	-4(-0.56%)
I2512 CNY/mt	707.5	711	713.5	707.5	211	-4(-0.56%)
I2601 CNY/mt	702.5	704	707.5	701	2,660	-3(-0.43%)
I2602 CNY/mt	700	702.5	705	699.5	129	-4(-0.57%)
I2603 CNY/mt	698.5	700	702	697.5	80	-1.5(-0.21%)

GFEX-Si

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
SI2504 CNY/mt	9,765	9,880	9,905	9,710	3,680	-140(-1.41%)
SI2505 CNY/mt	9,785	9,905	9,930	9,740	147,249	-150(-1.51%)
SI2506 CNY/mt	9,810	9,955	9,955	9,765	24,900	-140(-1.40%)
SI2507 CNY/mt	9,830	9,915	9,965	9,785	16,293	-150(-1.50%)
SI2508 CNY/mt	9,890	9,975	9,975	9,820	7,203	-140(-1.40%)
SI2509 CNY/mt	9,900	10,015	10,015	9,835	10,975	-135(-1.35%)
SI2510 CNY/mt	9,900	9,930	9,955	9,845	132	-195(-1.94%)
SI2511 CNY/mt	9,925	10,030	10,030	9,870	339	-150(-1.49%)
SI2512 CNY/mt	10,540	10,600	10,600	10,500	357	-155(-1.45%)
SI2601 CNY/mt	10,555	10,605	10,615	10,540	41	-130(-1.21%)
SI2602 CNY/mt	10,625	10,655	10,655	10,580	6	-110(-1.03%)
SI2603 CNY/mt	10,580	10,660	10,660	10,570	4	-140(-1.30%)

GFEX-Lc

Producto	Precio	Apertura	Alto	Bajo	Volumen	Cambio
LC2504 CNY/mt	75,000	75,080	75,320	75,000	1,475	-400(-0.53%)
LC2505 CNY/mt	75,200	75,580	75,580	75,160	69,936	-400(-0.53%)
LC2506 CNY/mt	75,260	75,500	75,620	75,260	632	-440(-0.58%)
LC2507 CNY/mt	75,480	75,580	75,820	75,420	7,874	-500(-0.66%)
LC2508 CNY/mt	76,980	77,020	77,280	76,900	1,007	-380(-0.49%)
LC2509 CNY/mt	77,200	77,400	77,560	77,100	1,126	-360(-0.46%)
LC2510 CNY/mt	77,460	77,580	77,740	77,360	281	-200(-0.26%)
LC2511 CNY/mt	77,560	77,780	77,900	77,520	121	-520(-0.66%)
LC2512 CNY/mt	79,300	79,880	79,900	78,960	594	-400(-0.50%)
LC2601 CNY/mt	79,300	79,740	79,740	79,280	188	-220(-0.28%)
LC2602 CNY/mt	79,520	79,600	79,780	79,400	19	-360(-0.45%)
LC2603 CNY/mt	79,660	79,700	79,940	79,520	16	-240(-0.30%)

Chat en vivo vía WhatsApp

Ayúdanos a conocer tus opiniones en 1 minuto.