Giá địa phương sắp được công bố, xin vui lòng chờ đợi!

Biết rồi

+86 021 5155-0306

Ngôn ngữ:

SMM

Đăng nhập

Hợp đồng tương lai Giá cả

SHFE-Cu

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
CU2601 CNY/mt	92,450	92,600	93,330	92,020	53,381	+210(0.23%)
CU2602 CNY/mt	92,600	92,830	93,500	92,110	160,058	+360(0.39%)
CU2603 CNY/mt	92,660	92,900	93,550	92,140	42,277	+280(0.30%)
CU2604 CNY/mt	92,670	92,950	93,530	92,250	11,957	+190(0.21%)
CU2605 CNY/mt	92,630	92,980	93,460	92,230	11,410	+370(0.40%)
CU2606 CNY/mt	92,490	92,890	93,270	92,050	3,814	+310(0.34%)
CU2607 CNY/mt	92,300	92,820	93,080	91,860	777	+570(0.62%)
CU2608 CNY/mt	92,150	92,590	92,900	91,740	701	+440(0.48%)
CU2609 CNY/mt	92,000	92,380	92,790	91,640	2,041	+330(0.36%)
CU2610 CNY/mt	92,010	92,560	92,680	91,520	822	+320(0.35%)
CU2611 CNY/mt	91,970	92,200	92,580	91,530	814	+360(0.39%)
CU2612 CNY/mt	91,920	92,050	92,410	91,490	475	+200(0.22%)

SHFE-Al

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
AL2601 CNY/mt	21,895	21,900	22,030	21,820	43,795	+80(0.37%)
AL2602 CNY/mt	21,955	21,970	22,100	21,880	188,444	+90(0.41%)
AL2603 CNY/mt	22,000	22,055	22,145	21,935	45,898	+90(0.41%)
AL2604 CNY/mt	22,035	22,045	22,185	21,970	12,483	+95(0.43%)
AL2605 CNY/mt	22,075	22,060	22,225	22,010	6,691	+85(0.39%)
AL2606 CNY/mt	22,100	22,125	22,265	22,040	3,267	+80(0.36%)
AL2607 CNY/mt	22,145	22,145	22,250	22,080	749	+60(0.27%)
AL2608 CNY/mt	22,145	22,170	22,305	22,125	178	+80(0.36%)
AL2609 CNY/mt	22,170	22,190	22,335	22,135	142	+95(0.43%)
AL2610 CNY/mt	22,215	22,225	22,330	22,145	112	+125(0.56%)
AL2611 CNY/mt	22,195	22,225	22,340	22,160	53	+110(0.50%)
AL2612 CNY/mt	22,245	22,245	22,325	22,195	30	+115(0.52%)

SHFE-Pb

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
PB2601 CNY/mt	16,780	16,840	16,915	16,740	24,095	+40(0.24%)
PB2602 CNY/mt	16,785	16,835	16,915	16,750	31,223	+35(0.21%)
PB2603 CNY/mt	16,795	16,825	16,925	16,765	3,986	+50(0.30%)
PB2604 CNY/mt	16,830	16,815	16,955	16,770	102	+50(0.30%)
PB2605 CNY/mt	16,855	16,990	16,990	16,795	59	+50(0.30%)
PB2606 CNY/mt	16,800	16,950	16,955	16,800	13	+70(0.42%)
PB2607 CNY/mt	16,920	16,905	16,920	16,870	4	0(0.00%)
PB2608 CNY/mt	16,940	17,030	17,030	16,935	5	+65(0.38%)
PB2609 CNY/mt	16,975	17,040	17,065	16,960	9	+100(0.59%)
PB2610 CNY/mt	16,990	17,060	17,060	16,900	13	+30(0.18%)
PB2611 CNY/mt	17,015	17,015	17,015	17,015	3	+55(0.32%)
PB2612 CNY/mt	0	0	0	0	0	0(0.00%)

SHFE-Zn

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
ZN2601 CNY/mt	23,030	23,000	23,105	22,965	92,275	+115(0.50%)
ZN2602 CNY/mt	23,035	23,030	23,125	22,975	86,320	+110(0.48%)
ZN2603 CNY/mt	23,045	23,000	23,130	22,980	21,160	+95(0.41%)
ZN2604 CNY/mt	23,060	23,010	23,150	23,005	2,182	+90(0.39%)
ZN2605 CNY/mt	23,055	23,035	23,150	23,005	769	+80(0.35%)
ZN2606 CNY/mt	23,075	23,040	23,120	23,015	126	+60(0.26%)
ZN2607 CNY/mt	23,050	23,065	23,115	23,010	13	+95(0.41%)
ZN2608 CNY/mt	23,015	23,135	23,135	23,015	22	+65(0.28%)
ZN2609 CNY/mt	23,035	23,100	23,100	23,035	8	+85(0.37%)
ZN2610 CNY/mt	23,050	23,145	23,145	23,050	9	+65(0.28%)
ZN2611 CNY/mt	23,080	23,115	23,115	23,075	5	+75(0.33%)
ZN2612 CNY/mt	23,110	23,195	23,195	23,110	5	+140(0.61%)

SHFE-Sn

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
SN2601 CNY/mt	334,380	331,000	339,000	329,730	243,529	+9,990(3.07%)
SN2602 CNY/mt	335,360	332,180	339,860	330,610	147,436	+9,910(3.04%)
SN2603 CNY/mt	335,760	332,000	340,210	331,060	28,146	+9,190(2.81%)
SN2604 CNY/mt	335,930	332,000	340,300	331,400	6,869	+9,680(2.96%)
SN2605 CNY/mt	335,730	331,690	340,000	330,410	3,185	+9,480(2.90%)
SN2606 CNY/mt	335,300	332,000	339,530	332,000	414	+9,340(2.86%)
SN2607 CNY/mt	335,070	332,000	339,260	331,150	78	+10,140(3.11%)
SN2608 CNY/mt	336,380	332,000	339,470	331,310	87	+9,700(2.97%)
SN2609 CNY/mt	338,000	332,000	339,600	332,000	76	+9,700(2.97%)
SN2610 CNY/mt	336,910	334,220	338,770	334,220	31	+9,490(2.90%)
SN2611 CNY/mt	336,800	335,000	340,000	334,000	20	+9,140(2.79%)
SN2612 CNY/mt	337,480	332,280	338,150	332,280	17	+6,790(2.06%)

SHFE-Ni

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
NI2601 CNY/mt	113,940	113,600	114,090	113,010	97,677	+850(0.75%)
NI2602 CNY/mt	114,120	113,760	114,270	113,190	62,974	+730(0.65%)
NI2603 CNY/mt	114,350	114,050	114,510	113,430	19,817	+600(0.53%)
NI2604 CNY/mt	114,540	114,380	114,780	113,750	1,593	+910(0.80%)
NI2605 CNY/mt	114,860	114,790	115,050	113,960	8,806	+640(0.56%)
NI2606 CNY/mt	115,080	114,920	115,250	114,250	272	+700(0.61%)
NI2607 CNY/mt	115,110	115,270	115,490	114,500	103	+650(0.57%)
NI2608 CNY/mt	115,240	115,550	115,550	114,860	24	+540(0.47%)
NI2609 CNY/mt	115,710	114,820	115,930	114,820	300	+730(0.64%)
NI2610 CNY/mt	115,810	115,950	115,950	115,300	14	+380(0.33%)
NI2611 CNY/mt	116,250	116,370	116,370	115,470	34	+560(0.49%)
NI2612 CNY/mt	116,530	116,580	116,580	115,550	35	+1,160(1.01%)

SHFE-Ao

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
AO2601 CNY/mt	2,553	2,564	2,608	2,544	259,578	+22(0.86%)
AO2602 CNY/mt	2,569	2,578	2,614	2,556	133,509	+12(0.47%)
AO2603 CNY/mt	2,681	2,679	2,719	2,667	18,282	+22(0.82%)
AO2604 CNY/mt	2,696	2,706	2,741	2,688	3,511	+24(0.89%)
AO2605 CNY/mt	2,709	2,704	2,752	2,700	133,900	+31(1.15%)
AO2606 CNY/mt	2,728	2,727	2,766	2,722	266	+30(1.10%)
AO2607 CNY/mt	2,752	2,751	2,785	2,741	842	+31(1.13%)
AO2608 CNY/mt	2,776	2,798	2,798	2,767	53	+28(1.02%)
AO2609 CNY/mt	2,797	2,775	2,829	2,775	3,107	+34(1.22%)
AO2610 CNY/mt	2,817	2,817	2,839	2,805	81	+32(1.15%)
AO2611 CNY/mt	2,830	2,821	2,849	2,821	74	+34(1.21%)
AO2612 CNY/mt	2,841	2,840	2,875	2,840	32	+39(1.39%)

LME

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
LME_AH_3M USD/mt	2,899.5	2,896	2,901.5	2,887.5	6,062	-6.5(-0.22%)
LME_CA_3M USD/mt	11,745.5	11,726	11,755	11,668	4,974	+3(0.03%)
LME_NI_3M USD/mt	14,540	14,385	14,580	14,365	4,590	+175(1.22%)
LME_PB_3M USD/mt	1,954.5	1,957	1,960	1,953	1,818	-6.5(-0.33%)
LME_SN_3M USD/mt	42,900	42,155	43,345	42,050	345	+625(1.48%)
LME_ZS_3M USD/mt	3,059	3,065	3,071.5	3,046	3,549	-12.5(-0.41%)

DCE

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
I2601 CNY/mt	797	788	800.5	787.5	39,411	+10(1.27%)
I2602 CNY/mt	790.5	783.5	795.5	782.5	13,055	+9.5(1.22%)
I2603 CNY/mt	785.5	778.5	790	777	14,559	+10(1.29%)
I2604 CNY/mt	783	775.5	786.5	775.5	9,718	+9(1.17%)
I2605 CNY/mt	777.5	768	781.5	767	322,377	+11(1.44%)
I2606 CNY/mt	773.5	764	776.5	764	1,842	+12(1.58%)
I2607 CNY/mt	768	760.5	771.5	760	1,642	+11(1.45%)
I2608 CNY/mt	763	759	766	753.5	1,172	+11.5(1.53%)
I2609 CNY/mt	755	746.5	758.5	745	21,785	+12(1.62%)
I2610 CNY/mt	751.5	742.5	754.5	742	732	+11.5(1.56%)
I2611 CNY/mt	747	738	750.5	738	978	+11(1.50%)
I2612 CNY/mt	744.5	735.5	746.5	735.5	322	+11(1.50%)

GFEX-Si

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
SI2601 CNY/mt	8,635	8,550	8,705	8,500	51,283	+70(0.82%)
SI2602 CNY/mt	8,640	8,585	8,705	8,505	34,989	+75(0.88%)
SI2603 CNY/mt	8,640	8,565	8,710	8,505	15,065	+85(0.99%)
SI2604 CNY/mt	8,645	8,560	8,705	8,505	2,557	+95(1.11%)
SI2605 CNY/mt	8,645	8,570	8,720	8,495	348,477	+110(1.29%)
SI2606 CNY/mt	8,655	8,540	8,760	8,495	976	+105(1.23%)
SI2607 CNY/mt	8,665	8,560	8,710	8,495	476	+205(2.44%)
SI2608 CNY/mt	8,650	8,545	8,695	8,475	75	+90(1.06%)
SI2609 CNY/mt	8,635	8,550	8,700	8,500	5,515	+110(1.29%)
SI2610 CNY/mt	8,690	8,590	8,715	8,540	78	+125(1.47%)
SI2611 CNY/mt	8,645	8,595	8,715	8,535	177	+100(1.17%)
SI2612 CNY/mt	8,795	8,755	8,845	8,750	74	+50(0.57%)

GFEX-Lc

Sản phẩm	Giá	Mở cửa	Cao	Thấp	Khối lượng	Thay đổi
LC2601 CNY/mt	104,440	108,100	108,100	103,000	37,631	+500(0.48%)
LC2602 CNY/mt	104,580	107,880	108,180	103,040	18,737	+520(0.49%)
LC2603 CNY/mt	104,780	108,180	108,320	103,240	25,123	+1,000(0.95%)
LC2604 CNY/mt	106,120	109,100	109,620	104,500	6,453	+780(0.73%)
LC2605 CNY/mt	106,160	106,800	109,920	104,700	1,013,916	+260(0.24%)
LC2606 CNY/mt	106,060	107,740	109,980	104,640	17,419	+160(0.15%)
LC2607 CNY/mt	106,360	108,000	110,060	104,800	103,958	+580(0.54%)
LC2608 CNY/mt	107,460	109,320	110,920	106,160	21,258	+340(0.32%)
LC2609 CNY/mt	107,680	109,800	111,140	106,480	58,651	+700(0.65%)
LC2610 CNY/mt	107,780	109,380	110,920	106,200	2,407	+1,180(1.10%)
LC2611 CNY/mt	107,620	109,000	111,080	106,300	3,813	+1,420(1.33%)
LC2612 CNY/mt	109,060	109,200	112,240	107,700	1,882	+780(0.72%)

Trò chuyện trực tiếp qua WhatsApp

Giúp chúng tôi biết ý kiến của bạn trong 1 phút.