Giá địa phương sắp được công bố, xin vui lòng chờ đợi!
Biết rồi

Hợp đồng tương lai Giá cả

SHFE-Cu

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

CU2411 CNY/mt

73,35074,21074,40073,0906,690-1,310(-1.75%)

CU2412 CNY/mt

73,32074,08074,43073,10085,628-1,370(-1.83%)

CU2501 CNY/mt

73,35074,23074,49073,12063,912-1,370(-1.83%)

CU2502 CNY/mt

73,40074,21074,54073,18019,578-1,380(-1.85%)

CU2503 CNY/mt

73,48074,20074,59073,2608,348-1,320(-1.76%)

CU2504 CNY/mt

73,54074,37074,67073,3301,625-1,270(-1.70%)

CU2505 CNY/mt

73,68074,38074,70073,3902,697-1,220(-1.63%)

CU2506 CNY/mt

73,74074,49074,70073,4501,471-1,230(-1.64%)

CU2507 CNY/mt

73,83074,37074,74073,510371-1,150(-1.53%)

CU2508 CNY/mt

73,80074,64074,73073,570152-1,170(-1.56%)

CU2509 CNY/mt

73,88074,71074,77073,660227-1,170(-1.56%)

CU2510 CNY/mt

73,90074,70074,76073,720141-1,140(-1.52%)

SHFE-Al

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

AL2411 CNY/mt

20,56520,53020,75020,5301,625-215(-1.03%)

AL2412 CNY/mt

20,59520,76520,82020,56090,626-225(-1.08%)

AL2501 CNY/mt

20,61520,78520,84020,58590,621-220(-1.06%)

AL2502 CNY/mt

20,61020,75020,81520,58020,087-200(-0.96%)

AL2503 CNY/mt

20,61520,76020,80520,5857,104-185(-0.89%)

AL2504 CNY/mt

20,62520,79020,80020,5902,663-180(-0.87%)

AL2505 CNY/mt

20,62520,76520,82520,5952,007-155(-0.75%)

AL2506 CNY/mt

20,63520,81020,81020,615531-145(-0.70%)

AL2507 CNY/mt

20,65020,82020,82020,630139-140(-0.67%)

AL2508 CNY/mt

20,64520,81020,81020,630112-145(-0.70%)

AL2509 CNY/mt

20,64020,87520,87520,64098-100(-0.48%)

AL2510 CNY/mt

20,63520,70520,82020,635121-105(-0.51%)

SHFE-Pb

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

PB2411 CNY/mt

16,98017,00017,00016,900765-150(-0.88%)

PB2412 CNY/mt

17,01017,14017,15016,95047,639-150(-0.87%)

PB2501 CNY/mt

17,04017,13517,15016,98025,499-105(-0.61%)

PB2502 CNY/mt

17,01517,09517,14016,9502,830-120(-0.70%)

PB2503 CNY/mt

17,04517,30017,30016,960373-90(-0.53%)

PB2504 CNY/mt

17,09017,10017,14016,98090-45(-0.26%)

PB2505 CNY/mt

17,01517,11017,14016,99566-130(-0.76%)

PB2506 CNY/mt

17,00017,09017,14017,00021-195(-1.13%)

PB2507 CNY/mt

17,03017,10017,15017,02015-130(-0.76%)

PB2508 CNY/mt

17,15017,13017,15017,1302-25(-0.15%)

PB2509 CNY/mt

17,04017,17017,17017,0404-95(-0.55%)

PB2510 CNY/mt

17,14017,21017,21017,1356-60(-0.35%)

SHFE-Zn

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

ZN2411 CNY/mt

24,92524,98025,33024,8801,900-130(-0.52%)

ZN2412 CNY/mt

24,54024,67524,99524,495185,517-150(-0.61%)

ZN2501 CNY/mt

24,25024,37524,64524,23596,602-170(-0.70%)

ZN2502 CNY/mt

24,05524,15524,41524,03022,097-145(-0.60%)

ZN2503 CNY/mt

23,99024,09524,33023,9706,190-150(-0.62%)

ZN2504 CNY/mt

23,94023,92524,23523,9052,318-75(-0.31%)

ZN2505 CNY/mt

23,90023,90524,18523,8701,846-160(-0.67%)

ZN2506 CNY/mt

23,85524,08524,15523,85567-215(-0.89%)

ZN2507 CNY/mt

23,84023,95524,11523,80038-110(-0.46%)

ZN2508 CNY/mt

23,82024,06024,09023,80025-175(-0.73%)

ZN2509 CNY/mt

23,76024,00024,02523,75534-135(-0.56%)

ZN2510 CNY/mt

23,76023,95023,95523,74029-125(-0.52%)

SHFE-Sn

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

SN2411 CNY/mt

242,000247,030247,030242,00038-7,070(-2.84%)

SN2412 CNY/mt

241,390247,500247,790240,79079,046-8,280(-3.32%)

SN2501 CNY/mt

241,830247,240248,350241,15032,929-8,270(-3.31%)

SN2502 CNY/mt

242,290247,800248,840241,7204,839-8,120(-3.24%)

SN2503 CNY/mt

242,470248,200249,150242,120531-8,160(-3.26%)

SN2504 CNY/mt

244,000248,640249,240244,00055-4,820(-1.94%)

SN2505 CNY/mt

243,720248,870249,230243,720103-6,320(-2.53%)

SN2506 CNY/mt

248,530253,550253,610246,9107-7,150(-2.77%)

SN2507 CNY/mt

253,370253,510253,510253,3702-3,720(-1.45%)

SN2508 CNY/mt

253,370253,410253,410253,2006-3,910(-1.52%)

SN2509 CNY/mt

245,960245,960245,960245,9602-3,600(-1.44%)

SN2510 CNY/mt

244,770249,010249,620244,7709-4,530(-1.82%)

SHFE-Ni

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

NI2411 CNY/mt

124,500125,300125,300124,50090-670(-0.54%)

NI2412 CNY/mt

125,020125,250125,500124,50096,223-1,130(-0.90%)

NI2501 CNY/mt

125,310125,740125,760124,84033,660-1,060(-0.84%)

NI2502 CNY/mt

125,650125,510126,140125,2107,173-1,050(-0.83%)

NI2503 CNY/mt

126,200126,440126,540125,7301,477-890(-0.70%)

NI2504 CNY/mt

126,650126,460126,940126,13075-950(-0.74%)

NI2505 CNY/mt

126,990127,600127,600126,5002,749-990(-0.77%)

NI2506 CNY/mt

127,710127,960127,960127,16037-610(-0.48%)

NI2507 CNY/mt

127,780127,770128,150127,48023-970(-0.75%)

NI2508 CNY/mt

128,230128,490128,510127,98022-1,070(-0.83%)

NI2509 CNY/mt

128,320129,750129,750128,20046-1,440(-1.11%)

NI2510 CNY/mt

128,740128,930129,290128,54017-1,470(-1.13%)

SHFE-Ao

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

AO2411 CNY/mt

5,5265,5005,5265,50030-68(-1.22%)

AO2412 CNY/mt

5,4455,5165,6095,40015,225-43(-0.78%)

AO2501 CNY/mt

5,1485,2445,3805,077279,098-74(-1.42%)

AO2502 CNY/mt

4,7494,9105,0004,68372,266-143(-2.92%)

AO2503 CNY/mt

4,3874,5074,6744,32848,987-112(-2.49%)

AO2504 CNY/mt

4,1384,2474,3304,1033,732-61(-1.45%)

AO2505 CNY/mt

4,0184,0524,1513,99561,115-7(-0.17%)

AO2506 CNY/mt

3,9233,9763,9983,893634+24(0.62%)

AO2507 CNY/mt

3,8433,8413,8863,806619+40(1.05%)

AO2508 CNY/mt

3,7883,7973,8223,74361+46(1.23%)

AO2509 CNY/mt

3,7453,7243,7943,7001,882+53(1.44%)

AO2510 CNY/mt

3,7203,7183,7383,674411+57(1.56%)

LME

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

LME_AH_3M USD/mt

2,513.52,529.52,5322,508.51,506-17(-0.67%)

LME_CA_3M USD/mt

8,9449,0229,0338,926.56,843-103(-1.14%)

LME_NI_3M USD/mt

15,82515,73015,83015,715658+95(0.60%)

LME_PB_3M USD/mt

1,9872,008.52,008.51,984.5682-21.5(-1.07%)

LME_SN_3M USD/mt

29,12529,47029,61529,000132-538(-1.81%)

LME_ZS_3M USD/mt

2,921.52,9652,9702,9161,344-59.5(-2.00%)

DCE

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

I2411 CNY/mt

788.5788.5788.5788.530(0.00%)

I2412 CNY/mt

7607707727602,316-9.5(-1.23%)

I2501 CNY/mt

755.5765768.5755182,731-11(-1.44%)

I2502 CNY/mt

754.5763766.5754.54,993-10(-1.31%)

I2503 CNY/mt

753762.57657531,289-10.5(-1.38%)

I2504 CNY/mt

752760.5763.5752882-10.5(-1.38%)

I2505 CNY/mt

749756761.574933,540-10.5(-1.38%)

I2506 CNY/mt

746.5757758746.5630-10(-1.32%)

I2507 CNY/mt

744753.5755743.5859-9.5(-1.26%)

I2508 CNY/mt

740.5749.5750.5739.5319-9.5(-1.27%)

I2509 CNY/mt

736.5744747.57363,199-10(-1.34%)

I2510 CNY/mt

735.5744746735216-9.5(-1.28%)

GFEX-Si

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

SI2411 CNY/mt

10,0509,95010,0559,770280+105(1.06%)

SI2412 CNY/mt

12,46512,49512,65512,41048,431-50(-0.40%)

SI2501 CNY/mt

12,45012,48012,65012,390150,525-55(-0.44%)

SI2502 CNY/mt

12,46512,58512,67012,42022,047-75(-0.60%)

SI2503 CNY/mt

12,51012,58012,68512,460834-30(-0.24%)

SI2504 CNY/mt

12,55012,62012,72512,515201-45(-0.36%)

SI2505 CNY/mt

12,64012,69012,80012,5706,519-25(-0.20%)

SI2506 CNY/mt

12,69512,75012,82512,60017-20(-0.16%)

SI2507 CNY/mt

12,73012,72512,80512,7255-20(-0.16%)

SI2508 CNY/mt

12,90512,74012,90512,7402+125(0.98%)

SI2509 CNY/mt

12,82012,87512,94512,77079-40(-0.31%)

SI2510 CNY/mt

12,97512,29513,00012,29525+120(0.93%)

GFEX-Lc

Sản phẩmGiáMở cửaCaoThấpKhối lượngThay đổi

LC2411 CNY/mt

82,25084,15084,15082,25094-250(-0.30%)

LC2412 CNY/mt

85,05087,50087,50084,55019,019+1,050(1.25%)

LC2501 CNY/mt

85,35086,50087,60084,750446,080+1,050(1.25%)

LC2502 CNY/mt

84,15085,50086,15083,5005,997+550(0.66%)

LC2503 CNY/mt

83,50084,75085,70082,85019,739-150(-0.18%)

LC2504 CNY/mt

84,15084,85086,25083,7509,810-400(-0.47%)

LC2505 CNY/mt

84,25085,70086,40083,75045,095-800(-0.94%)

LC2506 CNY/mt

84,05086,00086,25083,600906-350(-0.41%)

LC2507 CNY/mt

84,15085,05086,40083,7008,177-650(-0.77%)

LC2508 CNY/mt

85,10087,00087,70084,8003,602-1,000(-1.16%)

LC2509 CNY/mt

84,85086,20087,55084,6502,260-950(-1.11%)

LC2510 CNY/mt

84,90086,85087,25084,7001,780-1,050(-1.22%)
Trò chuyện trực tiếp qua WhatsApp