Местные цены скоро будут опубликованы, следите за обновлениями!

Понял

+86 021 5155-0306

Язык:

SMM

Войти

Фьючерсы Цены

SHFE-Cu

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
CU2512 CNY/mt	92,720	90,600	92,820	90,360	16,675	+770(0.85%)
CU2601 CNY/mt	92,780	90,600	92,910	90,400	188,062	+770(0.85%)
CU2602 CNY/mt	92,820	90,520	92,950	90,460	105,734	+810(0.89%)
CU2603 CNY/mt	92,800	90,710	92,930	90,400	46,923	+890(0.98%)
CU2604 CNY/mt	92,720	90,620	92,810	90,330	14,569	+950(1.05%)
CU2605 CNY/mt	92,610	90,590	92,680	90,190	17,651	+1,060(1.17%)
CU2606 CNY/mt	92,310	90,000	92,470	89,930	4,467	+810(0.90%)
CU2607 CNY/mt	92,260	89,970	92,330	89,810	2,404	+610(0.68%)
CU2608 CNY/mt	92,120	89,920	92,130	89,610	1,312	+660(0.74%)
CU2609 CNY/mt	91,870	89,600	92,200	89,460	2,033	+1,020(1.14%)
CU2610 CNY/mt	91,800	89,600	91,860	89,420	738	+780(0.87%)
CU2611 CNY/mt	91,600	89,400	91,980	89,170	2,412	+1,480(1.66%)

SHFE-Al

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
AL2512 CNY/mt	22,330	21,930	22,335	21,930	11,405	+150(0.68%)
AL2601 CNY/mt	22,345	22,015	22,395	21,965	261,562	+155(0.70%)
AL2602 CNY/mt	22,400	22,080	22,450	22,045	200,237	+165(0.75%)
AL2603 CNY/mt	22,415	22,095	22,460	22,060	47,844	+160(0.72%)
AL2604 CNY/mt	22,430	22,100	22,470	22,080	11,091	+145(0.65%)
AL2605 CNY/mt	22,440	22,100	22,470	22,090	11,509	+145(0.65%)
AL2606 CNY/mt	22,425	22,115	22,475	22,105	4,373	+165(0.74%)
AL2607 CNY/mt	22,450	22,170	22,485	22,125	415	+155(0.70%)
AL2608 CNY/mt	22,470	22,110	22,470	22,110	165	+140(0.63%)
AL2609 CNY/mt	22,465	22,135	22,495	22,135	231	+170(0.77%)
AL2610 CNY/mt	22,475	22,190	22,480	22,150	110	+150(0.68%)
AL2611 CNY/mt	22,465	22,175	22,515	22,140	105	+150(0.68%)

SHFE-Pb

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
PB2512 CNY/mt	17,280	17,175	17,310	17,175	260	+60(0.35%)
PB2601 CNY/mt	17,290	17,200	17,375	17,200	44,508	+115(0.67%)
PB2602 CNY/mt	17,305	17,280	17,385	17,205	17,503	+135(0.79%)
PB2603 CNY/mt	17,330	17,230	17,390	17,215	1,845	+155(0.90%)
PB2604 CNY/mt	17,340	17,305	17,405	17,305	20	+65(0.38%)
PB2605 CNY/mt	17,370	17,320	17,410	17,320	45	+140(0.81%)
PB2606 CNY/mt	17,410	17,410	17,410	17,410	1	+155(0.90%)
PB2607 CNY/mt	0	0	0	0	0	+25(0.15%)
PB2608 CNY/mt	17,380	17,380	17,380	17,380	2	+155(0.90%)
PB2609 CNY/mt	17,345	17,395	17,445	17,345	6	+145(0.84%)
PB2610 CNY/mt	17,340	17,345	17,355	17,340	3	+110(0.64%)
PB2611 CNY/mt	17,415	17,425	17,435	17,400	6	+150(0.87%)

SHFE-Zn

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
ZN2512 CNY/mt	23,265	22,850	23,265	22,830	3,285	+270(1.18%)
ZN2601 CNY/mt	23,305	22,835	23,305	22,815	163,149	+220(0.96%)
ZN2602 CNY/mt	23,315	22,890	23,325	22,850	69,432	+205(0.90%)
ZN2603 CNY/mt	23,335	22,885	23,335	22,875	22,182	+185(0.81%)
ZN2604 CNY/mt	23,325	22,915	23,325	22,915	2,579	+205(0.89%)
ZN2605 CNY/mt	23,350	22,950	23,350	22,945	944	+175(0.76%)
ZN2606 CNY/mt	23,320	22,965	23,320	22,965	548	+240(1.04%)
ZN2607 CNY/mt	23,325	23,030	23,325	23,030	25	+135(0.59%)
ZN2608 CNY/mt	23,320	22,945	23,320	22,945	20	+175(0.76%)
ZN2609 CNY/mt	23,345	23,080	23,345	23,080	23	+200(0.87%)
ZN2610 CNY/mt	23,295	23,085	23,330	23,085	31	+200(0.87%)
ZN2611 CNY/mt	23,345	23,085	23,360	23,070	22	+260(1.13%)

SHFE-Sn

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
SN2512 CNY/mt	316,950	315,360	320,300	313,250	266	-1,440(-0.45%)
SN2601 CNY/mt	317,500	315,140	321,200	313,750	291,276	-320(-0.10%)
SN2602 CNY/mt	318,150	316,230	321,870	314,330	59,975	-480(-0.15%)
SN2603 CNY/mt	318,740	316,890	322,090	315,000	13,645	-270(-0.08%)
SN2604 CNY/mt	318,440	315,850	321,880	314,720	2,136	-310(-0.10%)
SN2605 CNY/mt	318,030	315,900	321,480	314,140	1,465	-1,060(-0.33%)
SN2606 CNY/mt	317,450	315,000	320,680	315,000	321	-790(-0.25%)
SN2607 CNY/mt	318,220	317,950	319,460	314,650	43	+350(0.11%)
SN2608 CNY/mt	316,630	315,040	320,230	314,000	53	-580(-0.18%)
SN2609 CNY/mt	317,620	316,920	319,800	315,140	29	-650(-0.20%)
SN2610 CNY/mt	316,900	317,430	320,100	315,540	20	+420(0.13%)
SN2611 CNY/mt	316,940	315,800	320,180	315,000	11	+570(0.18%)

SHFE-Ni

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
NI2512 CNY/mt	117,450	117,790	117,950	117,050	702	-20(-0.02%)
NI2601 CNY/mt	117,790	117,800	118,350	117,430	107,217	+30(0.03%)
NI2602 CNY/mt	117,950	117,940	118,510	117,620	32,193	0(0.00%)
NI2603 CNY/mt	118,200	118,240	118,730	117,850	7,830	0(0.00%)
NI2604 CNY/mt	118,440	118,540	118,980	118,120	866	-10(-0.01%)
NI2605 CNY/mt	118,700	118,800	119,270	118,370	2,788	0(0.00%)
NI2606 CNY/mt	118,900	119,130	119,280	118,690	75	-40(-0.03%)
NI2607 CNY/mt	119,280	119,440	119,500	118,880	21	-30(-0.03%)
NI2608 CNY/mt	119,560	119,390	119,560	119,220	5	-220(-0.18%)
NI2609 CNY/mt	119,790	119,960	120,200	119,240	273	-110(-0.09%)
NI2610 CNY/mt	119,770	119,630	120,000	119,630	6	-140(-0.12%)
NI2611 CNY/mt	120,100	120,240	120,240	120,070	10	0(0.00%)

SHFE-Ao

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
AO2512 CNY/mt	2,540	2,571	2,571	2,533	360	-19(-0.74%)
AO2601 CNY/mt	2,555	2,615	2,618	2,551	268,164	-41(-1.56%)
AO2602 CNY/mt	2,583	2,630	2,635	2,576	62,435	-39(-1.48%)
AO2603 CNY/mt	2,700	2,744	2,750	2,692	14,689	-45(-1.63%)
AO2604 CNY/mt	2,719	2,764	2,768	2,715	1,559	-32(-1.15%)
AO2605 CNY/mt	2,735	2,789	2,789	2,727	38,519	-39(-1.40%)
AO2606 CNY/mt	2,756	2,801	2,802	2,750	309	-39(-1.38%)
AO2607 CNY/mt	2,788	2,830	2,830	2,771	84	-44(-1.54%)
AO2608 CNY/mt	2,809	2,846	2,850	2,805	35	-51(-1.77%)
AO2609 CNY/mt	2,833	2,879	2,879	2,826	1,033	-51(-1.76%)
AO2610 CNY/mt	2,865	2,901	2,901	2,862	84	-34(-1.17%)
AO2611 CNY/mt	2,890	2,921	2,922	2,884	75	-32(-1.09%)

LME

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
LME_AH_3M USD/mt	2,917.5	2,893	2,919.5	2,892	4,878	+30(1.04%)
LME_CA_3M USD/mt	11,676	11,422.5	11,705	11,420.5	9,401	+242(2.12%)
LME_NI_3M USD/mt	14,890	14,890	14,905	14,840	1,019	+5(0.03%)
LME_PB_3M USD/mt	2,016.5	2,015	2,022.5	2,010.5	933	+0.5(0.02%)
LME_SN_3M USD/mt	40,060	40,265	40,385	39,750	172	-480(-1.18%)
LME_ZS_3M USD/mt	3,113.5	3,086	3,119.5	3,083.5	2,974	+28.5(0.92%)

DCE

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
I2512 CNY/mt	775	793.5	793.5	775	32	-13(-1.64%)
I2601 CNY/mt	785.5	794	795.5	782.5	169,825	-6(-0.76%)
I2602 CNY/mt	783	791.5	793	781	8,366	-6(-0.76%)
I2603 CNY/mt	781	788	789.5	777.5	9,398	-5.5(-0.70%)
I2604 CNY/mt	777	786	787	774.5	3,433	-3(-0.38%)
I2605 CNY/mt	769	776	779	766	160,776	-3.5(-0.45%)
I2606 CNY/mt	763.5	771.5	773.5	761	2,555	-3(-0.39%)
I2607 CNY/mt	759	766.5	768.5	755.5	1,145	-5(-0.65%)
I2608 CNY/mt	752.5	761.5	762.5	750	769	-4.5(-0.59%)
I2609 CNY/mt	744	751	755	741	12,373	-5.5(-0.73%)
I2610 CNY/mt	739.5	749	750	737	1,089	-3.5(-0.47%)
I2611 CNY/mt	735	745	746	733	718	-4(-0.54%)

GFEX-Si

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
SI2512 CNY/mt	0	0	0	0	219	0(0.00%)
SI2601 CNY/mt	8,805	8,900	8,950	8,770	170,669	-55(-0.62%)
SI2602 CNY/mt	8,820	8,880	8,960	8,790	34,489	-20(-0.22%)
SI2603 CNY/mt	8,825	8,940	8,960	8,795	23,972	-5(-0.06%)
SI2604 CNY/mt	8,835	8,970	8,970	8,815	1,130	-60(-0.67%)
SI2605 CNY/mt	8,850	8,955	8,970	8,820	59,111	-40(-0.45%)
SI2606 CNY/mt	8,870	8,970	8,980	8,825	121	-55(-0.62%)
SI2607 CNY/mt	8,885	8,970	8,970	8,830	61	-55(-0.62%)
SI2608 CNY/mt	8,885	8,905	8,910	8,860	9	-50(-0.56%)
SI2609 CNY/mt	8,870	9,000	9,000	8,855	301	-60(-0.67%)
SI2610 CNY/mt	8,890	9,000	9,000	8,875	14	-30(-0.33%)
SI2611 CNY/mt	8,915	8,995	8,995	8,875	40	-50(-0.56%)

GFEX-Lc

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
LC2512 CNY/mt	90,680	90,680	90,680	90,680	15	+20(0.02%)
LC2601 CNY/mt	90,760	91,780	92,180	90,700	97,060	-200(-0.22%)
LC2602 CNY/mt	90,920	92,020	92,420	90,900	9,133	-160(-0.17%)
LC2603 CNY/mt	91,020	92,600	92,600	90,860	10,830	-280(-0.30%)
LC2604 CNY/mt	91,940	93,220	93,660	91,940	3,707	+20(0.02%)
LC2605 CNY/mt	92,160	93,420	93,980	92,100	461,507	-120(-0.13%)
LC2606 CNY/mt	91,640	93,240	93,520	91,640	4,832	-140(-0.15%)
LC2607 CNY/mt	91,780	93,620	93,620	91,700	26,096	-280(-0.30%)
LC2608 CNY/mt	92,220	93,800	93,800	92,120	3,405	-40(-0.04%)
LC2609 CNY/mt	92,240	93,540	93,820	92,120	17,000	-120(-0.13%)
LC2610 CNY/mt	92,000	93,640	93,700	92,000	1,196	-160(-0.17%)
LC2611 CNY/mt	92,000	93,380	93,660	92,000	877	-20(-0.02%)

Чат в реальном времени через WhatsApp

Помогите нам узнать ваше мнение за 1 минуту.