Местные цены скоро будут опубликованы, следите за обновлениями!

Понял

+86 021 5155-0306

Язык:

SMM

Войти

Фьючерсы Цены

SHFE-Cu

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
CU2601 CNY/mt	92,300	92,020	92,480	91,510	44,790	+30(0.03%)
CU2602 CNY/mt	92,440	92,210	92,620	91,610	100,338	-10(-0.01%)
CU2603 CNY/mt	92,480	92,270	92,660	91,670	27,330	+90(0.10%)
CU2604 CNY/mt	92,470	92,180	92,620	91,640	5,514	+170(0.18%)
CU2605 CNY/mt	92,430	92,260	92,570	91,580	7,917	+30(0.03%)
CU2606 CNY/mt	92,300	91,950	92,390	91,410	2,150	+80(0.09%)
CU2607 CNY/mt	92,100	91,780	92,200	91,210	1,038	+10(0.01%)
CU2608 CNY/mt	91,950	91,660	92,040	91,030	594	+20(0.02%)
CU2609 CNY/mt	91,860	91,660	91,960	90,960	920	-110(-0.12%)
CU2610 CNY/mt	91,800	91,470	91,870	90,920	430	-40(-0.04%)
CU2611 CNY/mt	91,700	91,550	91,820	90,830	707	-150(-0.16%)
CU2612 CNY/mt	91,730	91,280	91,770	90,800	301	+680(0.75%)

SHFE-Al

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
AL2601 CNY/mt	21,930	21,855	21,950	21,750	31,754	+195(0.90%)
AL2602 CNY/mt	21,990	21,845	22,015	21,810	140,825	+195(0.89%)
AL2603 CNY/mt	22,035	21,860	22,050	21,855	30,553	+205(0.94%)
AL2604 CNY/mt	22,070	21,960	22,095	21,885	7,346	+205(0.94%)
AL2605 CNY/mt	22,125	21,975	22,135	21,935	4,960	+210(0.96%)
AL2606 CNY/mt	22,155	22,015	22,170	21,980	1,057	+190(0.87%)
AL2607 CNY/mt	22,175	22,045	22,180	21,990	249	+205(0.93%)
AL2608 CNY/mt	22,210	22,060	22,210	22,015	85	+185(0.84%)
AL2609 CNY/mt	22,205	22,085	22,205	22,040	74	+185(0.84%)
AL2610 CNY/mt	22,220	22,095	22,235	22,045	89	+200(0.91%)
AL2611 CNY/mt	22,245	22,100	22,245	22,035	66	+220(1.00%)
AL2612 CNY/mt	22,250	22,115	22,250	22,070	22	+220(1.00%)

SHFE-Pb

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
PB2601 CNY/mt	16,730	16,825	16,855	16,725	26,155	-145(-0.86%)
PB2602 CNY/mt	16,735	16,845	16,875	16,715	20,588	-165(-0.98%)
PB2603 CNY/mt	16,755	16,855	16,890	16,735	3,713	-160(-0.95%)
PB2604 CNY/mt	16,770	16,880	16,925	16,760	242	-150(-0.89%)
PB2605 CNY/mt	16,790	16,980	16,980	16,790	150	-160(-0.94%)
PB2606 CNY/mt	16,800	16,930	16,930	16,800	8	-205(-1.21%)
PB2607 CNY/mt	16,890	16,965	16,965	16,890	6	-105(-0.62%)
PB2608 CNY/mt	16,865	16,935	16,935	16,865	4	-180(-1.06%)
PB2609 CNY/mt	16,885	16,790	17,015	16,790	6	-140(-0.82%)
PB2610 CNY/mt	16,920	16,990	17,005	16,920	12	-90(-0.53%)
PB2611 CNY/mt	16,955	16,990	16,990	16,950	7	-80(-0.47%)
PB2612 CNY/mt	16,955	16,990	17,005	16,945	5	-40(-0.24%)

SHFE-Zn

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
ZN2601 CNY/mt	22,930	23,005	23,020	22,835	98,322	-210(-0.91%)
ZN2602 CNY/mt	22,945	23,005	23,025	22,850	83,641	-210(-0.91%)
ZN2603 CNY/mt	22,955	23,040	23,045	22,875	20,558	-215(-0.93%)
ZN2604 CNY/mt	22,980	23,080	23,080	22,905	6,408	-215(-0.93%)
ZN2605 CNY/mt	22,995	23,125	23,125	22,915	791	-190(-0.82%)
ZN2606 CNY/mt	22,990	23,085	23,085	22,925	225	-65(-0.28%)
ZN2607 CNY/mt	23,020	23,020	23,020	22,885	22	-135(-0.58%)
ZN2608 CNY/mt	22,920	22,920	22,920	22,920	1	-265(-1.14%)
ZN2609 CNY/mt	22,985	22,955	22,985	22,915	14	-165(-0.71%)
ZN2610 CNY/mt	23,025	22,995	23,025	22,970	9	-135(-0.58%)
ZN2611 CNY/mt	23,030	22,980	23,030	22,980	2	-175(-0.75%)
ZN2612 CNY/mt	0	0	0	0	0	-23,320(-100.00%)

SHFE-Sn

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
SN2601 CNY/mt	327,390	323,630	328,420	321,250	128,828	+4,380(1.36%)
SN2602 CNY/mt	328,180	324,200	329,210	321,880	65,685	+4,770(1.47%)
SN2603 CNY/mt	328,600	324,300	329,620	322,400	10,713	+5,480(1.70%)
SN2604 CNY/mt	328,990	324,800	329,950	322,620	2,694	+5,780(1.79%)
SN2605 CNY/mt	328,760	324,700	329,600	322,590	1,025	+5,530(1.71%)
SN2606 CNY/mt	329,000	323,630	329,000	323,270	95	+6,200(1.92%)
SN2607 CNY/mt	328,600	324,130	328,600	322,440	25	+5,890(1.83%)
SN2608 CNY/mt	329,230	324,130	329,230	322,860	46	+6,020(1.86%)
SN2609 CNY/mt	330,000	324,220	330,000	322,610	30	+5,390(1.66%)
SN2610 CNY/mt	327,310	324,460	327,310	323,120	4	+2,560(0.79%)
SN2611 CNY/mt	324,210	323,460	324,210	323,460	2	-480(-0.15%)
SN2612 CNY/mt	330,720	328,740	330,720	328,740	4	+4,890(1.50%)

SHFE-Ni

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
NI2601 CNY/mt	112,530	112,400	112,610	111,700	80,489	-100(-0.09%)
NI2602 CNY/mt	112,760	112,510	112,830	111,890	40,384	-90(-0.08%)
NI2603 CNY/mt	112,980	112,900	113,050	112,120	11,659	-20(-0.02%)
NI2604 CNY/mt	113,280	113,130	113,320	112,410	1,319	-70(-0.06%)
NI2605 CNY/mt	113,520	113,400	113,580	112,660	4,895	-70(-0.06%)
NI2606 CNY/mt	113,780	113,510	113,780	112,930	214	-110(-0.10%)
NI2607 CNY/mt	113,920	113,650	113,930	113,190	48	-130(-0.11%)
NI2608 CNY/mt	113,980	113,550	113,980	113,440	11	-650(-0.57%)
NI2609 CNY/mt	114,510	114,280	114,510	113,620	163	+40(0.03%)
NI2610 CNY/mt	114,720	114,620	114,770	114,050	11	-110(-0.10%)
NI2611 CNY/mt	114,440	114,790	114,790	114,150	23	-430(-0.37%)
NI2612 CNY/mt	114,450	114,590	115,970	114,030	47	-380(-0.33%)

SHFE-Ao

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
AO2601 CNY/mt	2,550	2,539	2,563	2,533	146,393	+16(0.63%)
AO2602 CNY/mt	2,574	2,575	2,584	2,554	57,484	+17(0.66%)
AO2603 CNY/mt	2,671	2,669	2,679	2,653	10,227	+14(0.53%)
AO2604 CNY/mt	2,689	2,683	2,698	2,671	1,285	+8(0.30%)
AO2605 CNY/mt	2,693	2,697	2,706	2,676	59,648	+4(0.15%)
AO2606 CNY/mt	2,716	2,711	2,724	2,698	66	+10(0.37%)
AO2607 CNY/mt	2,731	2,729	2,742	2,715	89	+10(0.37%)
AO2608 CNY/mt	2,752	2,750	2,764	2,736	59	+12(0.44%)
AO2609 CNY/mt	2,771	2,765	2,784	2,752	878	+7(0.25%)
AO2610 CNY/mt	2,787	2,787	2,799	2,772	47	+9(0.32%)
AO2611 CNY/mt	2,801	2,802	2,818	2,789	56	+2(0.07%)
AO2612 CNY/mt	2,814	2,807	2,814	2,806	9	+22(0.79%)

LME

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
LME_AH_3M USD/mt	2,888	2,883	2,890.5	2,881	1,030	+5.5(0.19%)
LME_CA_3M USD/mt	11,700	11,630	11,704.5	11,621.5	2,208	+81(0.70%)
LME_NI_3M USD/mt	14,410	14,255	14,430	14,255	880	+155(1.09%)
LME_PB_3M USD/mt	1,940	1,945	1,947	1,939	406	-2(-0.10%)
LME_SN_3M USD/mt	41,510	41,105	41,560	41,105	220	+555(1.36%)
LME_ZS_3M USD/mt	3,054.5	3,041.5	3,058	3,039	961	+19.5(0.64%)

DCE

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
I2601 CNY/mt	787.5	783	789	782.5	26,280	+7(0.90%)
I2602 CNY/mt	783	776.5	784	776.5	3,661	+8.5(1.10%)
I2603 CNY/mt	778	772	778.5	770.5	5,697	+9.5(1.24%)
I2604 CNY/mt	775.5	768.5	776.5	768	6,084	+9(1.17%)
I2605 CNY/mt	768	760	769	759	162,399	+9.5(1.25%)
I2606 CNY/mt	764.5	756	764.5	756	1,159	+9.5(1.26%)
I2607 CNY/mt	758.5	752	759.5	751	460	+9.5(1.27%)
I2608 CNY/mt	754	747	754	746.5	518	+9.5(1.28%)
I2609 CNY/mt	744.5	738	746.5	737.5	6,111	+8.5(1.15%)
I2610 CNY/mt	741	734.5	742	734.5	420	+9.5(1.30%)
I2611 CNY/mt	737.5	731	738.5	730.5	422	+8(1.10%)
I2612 CNY/mt	734.5	728	735	728	117	+9(1.24%)

GFEX-Si

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
SI2601 CNY/mt	8,540	8,500	8,630	8,450	50,871	+90(1.07%)
SI2602 CNY/mt	8,530	8,485	8,630	8,425	34,735	+100(1.19%)
SI2603 CNY/mt	8,540	8,475	8,630	8,410	17,891	+120(1.43%)
SI2604 CNY/mt	8,540	8,395	8,625	8,365	2,644	+165(1.97%)
SI2605 CNY/mt	8,535	8,380	8,630	8,335	261,747	+195(2.34%)
SI2606 CNY/mt	8,570	8,350	8,640	8,350	294	+225(2.70%)
SI2607 CNY/mt	8,545	8,365	8,655	8,365	283	+200(2.40%)
SI2608 CNY/mt	8,540	8,435	8,610	8,435	40	+180(2.15%)
SI2609 CNY/mt	8,550	8,360	8,630	8,345	3,933	+205(2.46%)
SI2610 CNY/mt	8,555	8,360	8,630	8,360	104	+200(2.39%)
SI2611 CNY/mt	8,540	8,395	8,650	8,395	119	+175(2.09%)
SI2612 CNY/mt	8,795	8,585	8,825	8,585	11	+255(2.99%)

GFEX-Lc

Продукт	Цена	Открытие	Максимум	Минимум	Объем.	Изменение
LC2601 CNY/mt	107,000	100,740	107,620	99,620	37,666	+7,900(7.97%)
LC2602 CNY/mt	107,180	99,800	107,700	99,800	23,966	+7,840(7.89%)
LC2603 CNY/mt	107,400	100,000	107,880	100,000	16,697	+8,040(8.09%)
LC2604 CNY/mt	108,960	101,040	109,200	101,040	10,262	+8,260(8.20%)
LC2605 CNY/mt	108,980	101,500	109,520	101,500	740,661	+8,040(7.97%)
LC2606 CNY/mt	108,820	101,180	109,280	101,160	12,798	+8,120(8.06%)
LC2607 CNY/mt	109,000	101,460	109,440	101,460	67,209	+8,120(8.05%)
LC2608 CNY/mt	109,480	101,440	109,880	101,440	7,967	+8,200(8.10%)
LC2609 CNY/mt	109,700	101,540	110,120	101,540	39,757	+8,160(8.04%)
LC2610 CNY/mt	109,600	101,800	109,840	101,800	1,327	+8,180(8.07%)
LC2611 CNY/mt	109,640	102,900	109,900	102,040	2,366	+8,040(7.91%)
LC2612 CNY/mt	111,260	104,200	111,380	103,960	1,076	+7,760(7.50%)

Чат в реальном времени через WhatsApp

Помогите нам узнать ваше мнение за 1 минуту.