Os preços locais devem ser divulgados em breve, fique atento!

Entendi

+86 021 5155-0306

Idioma:

SMM

ENTRAR

Futuros Preços

SHFE-Cu

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
CU2507 CNY/mt	77,750	78,000	78,180	77,640	4,015	-700(-0.89%)
CU2508 CNY/mt	77,830	77,900	78,160	77,700	65,063	-460(-0.59%)
CU2509 CNY/mt	77,760	77,750	78,060	77,610	36,735	-440(-0.56%)
CU2510 CNY/mt	77,690	77,730	77,980	77,570	12,438	-430(-0.55%)
CU2511 CNY/mt	77,690	77,630	77,950	77,560	4,067	-370(-0.47%)
CU2512 CNY/mt	77,640	77,610	77,920	77,520	4,676	-340(-0.44%)
CU2601 CNY/mt	77,600	77,540	77,860	77,480	2,003	-330(-0.42%)
CU2602 CNY/mt	77,570	77,680	77,830	77,450	1,367	-340(-0.44%)
CU2603 CNY/mt	77,560	77,490	77,880	77,470	681	-380(-0.49%)
CU2604 CNY/mt	77,640	77,510	77,830	77,500	132	-310(-0.40%)
CU2605 CNY/mt	77,660	77,560	77,830	77,530	114	-310(-0.40%)
CU2606 CNY/mt	77,620	77,680	77,820	77,560	152	-310(-0.40%)

SHFE-Al

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AL2507 CNY/mt	20,470	20,450	20,490	20,410	4,095	-60(-0.29%)
AL2508 CNY/mt	20,385	20,390	20,440	20,335	84,941	-50(-0.24%)
AL2509 CNY/mt	20,360	20,385	20,415	20,305	71,099	-20(-0.10%)
AL2510 CNY/mt	20,300	20,325	20,365	20,255	16,917	-15(-0.07%)
AL2511 CNY/mt	20,240	20,250	20,310	20,205	3,581	+10(0.05%)
AL2512 CNY/mt	20,195	20,180	20,255	20,155	2,863	-5(-0.02%)
AL2601 CNY/mt	20,175	20,145	20,230	20,130	1,466	+20(0.10%)
AL2602 CNY/mt	20,170	20,130	20,220	20,130	483	+5(0.02%)
AL2603 CNY/mt	20,190	20,160	20,235	20,155	347	-15(-0.07%)
AL2604 CNY/mt	20,205	20,165	20,245	20,165	21	0(0.00%)
AL2605 CNY/mt	20,230	20,205	20,245	20,170	22	+55(0.27%)
AL2606 CNY/mt	20,270	20,195	20,270	20,175	46	+75(0.37%)

SHFE-Pb

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
PB2507 CNY/mt	17,030	17,045	17,060	16,975	400	-160(-0.93%)
PB2508 CNY/mt	16,995	17,060	17,080	16,995	23,858	-65(-0.38%)
PB2509 CNY/mt	17,025	17,015	17,115	17,015	10,701	-65(-0.38%)
PB2510 CNY/mt	17,045	17,080	17,120	17,040	1,069	-60(-0.35%)
PB2511 CNY/mt	17,095	17,085	17,100	17,085	17	-10(-0.06%)
PB2512 CNY/mt	17,115	17,090	17,115	17,090	20	+15(0.09%)
PB2601 CNY/mt	17,095	17,090	17,130	17,090	3	-25(-0.15%)
PB2602 CNY/mt	17,210	17,210	17,210	17,210	1	+50(0.29%)
PB2603 CNY/mt	17,100	17,100	17,100	17,100	1	-95(-0.55%)
PB2604 CNY/mt	17,065	17,130	17,130	16,785	3	-50(-0.29%)
PB2605 CNY/mt	17,100	17,130	17,140	17,080	12	-70(-0.41%)
PB2606 CNY/mt	17,105	17,150	17,155	17,105	5	-85(-0.49%)

SHFE-Zn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
ZN2507 CNY/mt	22,065	22,080	22,220	22,060	195	-75(-0.34%)
ZN2508 CNY/mt	22,060	22,110	22,195	22,060	90,202	-145(-0.65%)
ZN2509 CNY/mt	22,065	22,100	22,185	22,060	58,967	-120(-0.54%)
ZN2510 CNY/mt	22,060	22,060	22,160	22,050	11,959	-115(-0.52%)
ZN2511 CNY/mt	22,035	22,080	22,135	22,030	2,007	-105(-0.47%)
ZN2512 CNY/mt	22,010	22,025	22,100	21,995	591	-90(-0.41%)
ZN2601 CNY/mt	21,955	21,960	22,075	21,955	151	-110(-0.50%)
ZN2602 CNY/mt	21,955	22,020	22,055	21,955	63	-120(-0.54%)
ZN2603 CNY/mt	21,980	22,035	22,055	21,980	21	-100(-0.45%)
ZN2604 CNY/mt	22,010	22,035	22,045	22,010	13	-60(-0.27%)
ZN2605 CNY/mt	22,000	22,055	22,055	22,000	12	-70(-0.32%)
ZN2606 CNY/mt	22,030	22,045	22,055	22,005	5	-25(-0.11%)

SHFE-Sn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SN2507 CNY/mt	262,710	263,520	265,000	262,500	90	-3,790(-1.42%)
SN2508 CNY/mt	263,240	265,810	266,150	262,880	69,492	-2,980(-1.12%)
SN2509 CNY/mt	263,370	266,080	266,080	263,090	20,550	-2,970(-1.12%)
SN2510 CNY/mt	263,260	266,510	266,510	263,000	4,080	-3,040(-1.14%)
SN2511 CNY/mt	263,040	264,680	265,200	262,870	504	-2,990(-1.12%)
SN2512 CNY/mt	263,030	263,690	265,150	262,880	267	-3,450(-1.29%)
SN2601 CNY/mt	263,000	263,500	265,160	263,000	38	-3,100(-1.16%)
SN2602 CNY/mt	263,170	263,920	265,060	263,170	7	-1,850(-0.70%)
SN2603 CNY/mt	263,750	264,000	264,160	263,750	4	-2,730(-1.02%)
SN2604 CNY/mt	263,870	265,430	265,430	263,870	2	-690(-0.26%)
SN2605 CNY/mt	263,300	263,920	264,800	245,210	31	-2,100(-0.79%)
SN2606 CNY/mt	264,100	263,960	264,100	263,150	6	+350(0.13%)

SHFE-Ni

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
NI2507 CNY/mt	118,950	119,120	119,200	118,950	48	-2,920(-2.40%)
NI2508 CNY/mt	118,940	120,440	120,460	118,830	79,543	-1,830(-1.52%)
NI2509 CNY/mt	119,120	120,510	120,530	119,000	42,793	-1,790(-1.48%)
NI2510 CNY/mt	119,250	120,790	120,800	119,180	9,329	-1,830(-1.51%)
NI2511 CNY/mt	119,470	121,000	121,000	119,400	1,026	-1,740(-1.44%)
NI2512 CNY/mt	119,770	121,070	121,070	119,550	756	-1,620(-1.33%)
NI2601 CNY/mt	119,820	121,500	123,000	119,670	2,001	-1,830(-1.50%)
NI2602 CNY/mt	120,000	120,710	120,930	120,000	86	-1,580(-1.30%)
NI2603 CNY/mt	120,230	120,880	121,140	120,230	47	-1,620(-1.33%)
NI2604 CNY/mt	120,600	120,620	120,620	120,540	6	-1,830(-1.49%)
NI2605 CNY/mt	120,630	121,500	121,540	120,600	162	-1,840(-1.50%)
NI2606 CNY/mt	120,900	121,590	121,590	120,900	10	-1,850(-1.51%)

SHFE-Ao

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AO2507 CNY/mt	3,290	3,290	3,290	3,290	15	+95(2.97%)
AO2508 CNY/mt	3,172	3,151	3,234	3,150	5,427	+11(0.35%)
AO2509 CNY/mt	3,146	3,138	3,195	3,120	318,967	+19(0.61%)
AO2510 CNY/mt	3,113	3,096	3,154	3,087	29,586	+21(0.68%)
AO2511 CNY/mt	3,097	3,086	3,138	3,076	1,690	+18(0.58%)
AO2512 CNY/mt	3,084	3,080	3,125	3,064	2,401	+16(0.52%)
AO2601 CNY/mt	3,074	3,067	3,116	3,055	29,365	+15(0.49%)
AO2602 CNY/mt	3,091	3,053	3,107	3,051	30	+40(1.31%)
AO2603 CNY/mt	3,060	3,050	3,101	3,048	28	+12(0.39%)
AO2604 CNY/mt	3,047	3,049	3,090	3,045	62	-1(-0.03%)
AO2605 CNY/mt	3,042	3,045	3,081	3,031	371	+5(0.16%)
AO2606 CNY/mt	3,041	3,041	3,065	3,034	52	+10(0.33%)

LME

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LME_AH_3M USD/mt	2,589	2,596.5	2,599	2,588.5	761	-3(-0.12%)
LME_CA_3M USD/mt	9,617.5	9,634	9,648.5	9,600	2,120	-1.5(-0.02%)
LME_NI_3M USD/mt	14,995	15,075	15,085	14,965	620	-69(-0.46%)
LME_PB_3M USD/mt	1,993.5	2,008.5	2,009	1,992	947	-9.5(-0.47%)
LME_SN_3M USD/mt	33,350	33,630	33,630	33,290	71	-184(-0.55%)
LME_ZS_3M USD/mt	2,717.5	2,730	2,734.5	2,714.5	547	-12.5(-0.46%)

DCE

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
I2508 CNY/mt	765.5	769.5	774.5	765	12,232	-2.5(-0.33%)
I2509 CNY/mt	763	766.5	772	762	204,851	-3(-0.39%)
I2510 CNY/mt	757.5	759.5	766	757	3,229	-2.5(-0.33%)
I2511 CNY/mt	749	752.5	757.5	749	4,030	-3.5(-0.47%)
I2512 CNY/mt	743.5	745	751	743.5	3,412	-3(-0.40%)
I2601 CNY/mt	735	737	742	734	45,175	-2(-0.27%)
I2602 CNY/mt	732	733.5	739	732	821	-2(-0.27%)
I2603 CNY/mt	728.5	730	735.5	728	764	-2(-0.27%)
I2604 CNY/mt	724.5	725.5	731	724	424	-1(-0.14%)
I2605 CNY/mt	716	717	722.5	715	3,273	-1(-0.14%)
I2606 CNY/mt	709.5	710.5	716.5	709.5	424	-1(-0.14%)
I2607 CNY/mt	705.5	707	711.5	705	560	-5(-0.70%)

GFEX-Si

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SI2508 CNY/mt	8,710	8,610	8,870	8,610	13,532	+160(1.87%)
SI2509 CNY/mt	8,735	8,645	8,880	8,620	1,007,118	+190(2.22%)
SI2510 CNY/mt	8,690	8,690	8,845	8,580	20,371	+175(2.06%)
SI2511 CNY/mt	8,635	8,565	8,780	8,540	74,942	+180(2.13%)
SI2512 CNY/mt	8,900	8,850	9,050	8,810	12,201	+105(1.19%)
SI2601 CNY/mt	8,850	8,815	8,995	8,760	10,612	+135(1.55%)
SI2602 CNY/mt	8,815	8,775	8,975	8,745	211	+90(1.03%)
SI2603 CNY/mt	8,830	8,765	8,965	8,765	84	+110(1.26%)
SI2604 CNY/mt	8,785	8,755	8,940	8,725	171	+120(1.38%)
SI2605 CNY/mt	8,790	8,760	8,915	8,725	3,615	+120(1.38%)
SI2606 CNY/mt	8,785	8,700	8,915	8,700	466	+110(1.27%)
SI2607 CNY/mt	8,745	8,735	8,895	8,735	23	+70(0.81%)

GFEX-Lc

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LC2508 CNY/mt	65,360	66,500	66,500	65,020	6,309	-1,440(-2.16%)
LC2509 CNY/mt	65,120	66,140	66,280	64,740	375,239	-1,400(-2.10%)
LC2510 CNY/mt	64,920	66,240	66,240	64,620	5,098	-1,320(-1.99%)
LC2511 CNY/mt	64,820	65,860	65,940	64,500	44,911	-1,140(-1.73%)
LC2512 CNY/mt	65,220	66,900	66,900	64,900	7,649	-1,140(-1.72%)
LC2601 CNY/mt	65,260	66,260	66,320	64,960	19,513	-1,000(-1.51%)
LC2602 CNY/mt	65,180	66,100	66,300	65,040	635	-1,140(-1.72%)
LC2603 CNY/mt	65,300	66,340	66,400	65,080	1,010	-1,140(-1.72%)
LC2604 CNY/mt	65,820	66,340	66,900	65,640	580	-980(-1.47%)
LC2605 CNY/mt	66,000	66,380	66,940	65,620	2,276	-880(-1.32%)
LC2606 CNY/mt	66,040	66,960	66,960	65,680	611	-780(-1.17%)
LC2607 CNY/mt	65,720	66,600	66,700	65,720	87	-1,100(-1.65%)

Chat ao vivo via WhatsApp

Ajude-nos a conhecer suas opiniões em 1 minuto.