Os preços locais devem ser divulgados em breve, fique atento!

Entendi

+86 021 5155-0306

Idioma:

SMM

ENTRAR

Futuros Preços

SHFE-Cu

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
CU2504 CNY/mt	81,150	81,140	81,180	80,790	9,063	+530(0.66%)
CU2505 CNY/mt	81,240	81,060	81,260	80,850	37,440	+590(0.73%)
CU2506 CNY/mt	81,150	80,990	81,180	80,800	8,479	+550(0.68%)
CU2507 CNY/mt	80,950	80,790	80,960	80,630	1,613	+500(0.62%)
CU2508 CNY/mt	80,780	80,620	80,800	80,460	575	+580(0.72%)
CU2509 CNY/mt	80,630	80,440	80,630	80,320	501	+640(0.80%)
CU2510 CNY/mt	80,460	80,310	80,480	80,190	247	+470(0.59%)
CU2511 CNY/mt	80,270	80,270	80,280	80,060	93	+380(0.48%)
CU2512 CNY/mt	80,010	80,050	80,120	79,850	307	+320(0.40%)
CU2601 CNY/mt	79,800	79,820	79,960	79,740	238	+300(0.38%)
CU2602 CNY/mt	79,670	79,810	79,880	79,590	203	+320(0.40%)
CU2603 CNY/mt	79,530	79,710	79,850	79,500	218	+520(0.66%)

SHFE-Al

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AL2504 CNY/mt	20,705	20,765	20,765	20,655	9,718	+70(0.34%)
AL2505 CNY/mt	20,730	20,760	20,775	20,680	52,965	+65(0.31%)
AL2506 CNY/mt	20,750	20,750	20,790	20,700	8,424	+60(0.29%)
AL2507 CNY/mt	20,745	20,755	20,780	20,695	4,125	+50(0.24%)
AL2508 CNY/mt	20,730	20,740	20,765	20,690	473	+40(0.19%)
AL2509 CNY/mt	20,730	20,745	20,765	20,690	208	+35(0.17%)
AL2510 CNY/mt	20,725	20,770	20,770	20,695	49	+35(0.17%)
AL2511 CNY/mt	20,700	20,740	20,755	20,700	18	+20(0.10%)
AL2512 CNY/mt	20,685	20,700	20,750	20,665	58	+20(0.10%)
AL2601 CNY/mt	20,635	20,720	20,725	20,635	56	-15(-0.07%)
AL2602 CNY/mt	20,655	20,725	20,725	20,655	8	-25(-0.12%)
AL2603 CNY/mt	20,710	20,615	20,710	20,615	8	-65(-0.31%)

SHFE-Pb

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
PB2504 CNY/mt	17,625	17,650	17,720	17,605	8,592	0(0.00%)
PB2505 CNY/mt	17,655	17,750	17,760	17,640	16,107	-10(-0.06%)
PB2506 CNY/mt	17,660	17,705	17,775	17,645	1,055	-15(-0.08%)
PB2507 CNY/mt	17,680	17,730	17,730	17,680	34	+10(0.06%)
PB2508 CNY/mt	17,705	17,730	17,730	17,705	3	+45(0.25%)
PB2509 CNY/mt	17,700	17,725	17,725	17,700	3	+15(0.08%)
PB2510 CNY/mt	17,730	17,740	17,740	17,730	2	+75(0.42%)
PB2511 CNY/mt	17,685	17,700	17,735	17,685	3	-55(-0.31%)
PB2512 CNY/mt	17,640	17,640	17,640	17,640	1	-20(-0.11%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,720	17,720	17,720	17,720	1	+25(0.14%)

SHFE-Zn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
ZN2504 CNY/mt	23,760	23,840	23,855	23,720	14,659	-80(-0.34%)
ZN2505 CNY/mt	23,750	23,840	23,885	23,710	67,376	-90(-0.38%)
ZN2506 CNY/mt	23,715	23,805	23,810	23,670	14,235	-85(-0.36%)
ZN2507 CNY/mt	23,625	23,715	23,715	23,595	1,674	-85(-0.36%)
ZN2508 CNY/mt	23,535	23,615	23,615	23,520	112	-100(-0.42%)
ZN2509 CNY/mt	23,455	23,500	23,535	23,455	86	-130(-0.55%)
ZN2510 CNY/mt	23,455	23,405	23,460	23,400	18	-20(-0.09%)
ZN2511 CNY/mt	23,365	23,365	23,365	23,365	1	-70(-0.30%)
ZN2512 CNY/mt	23,300	23,335	23,335	23,300	2	-60(-0.26%)
ZN2601 CNY/mt	23,210	23,210	23,210	23,210	1	-90(-0.39%)
ZN2602 CNY/mt	23,165	23,165	23,165	23,165	2	-85(-0.37%)
ZN2603 CNY/mt	23,310	23,145	23,310	23,100	5	-70(-0.30%)

SHFE-Sn

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SN2504 CNY/mt	278,760	280,950	281,000	276,840	76,895	-2,610(-0.93%)
SN2505 CNY/mt	279,270	280,600	281,520	277,420	30,453	-2,490(-0.88%)
SN2506 CNY/mt	279,430	281,760	281,760	277,550	5,817	-2,420(-0.86%)
SN2507 CNY/mt	279,200	281,180	281,280	277,460	1,013	-2,510(-0.89%)
SN2508 CNY/mt	278,950	281,320	281,320	277,000	144	-1,860(-0.66%)
SN2509 CNY/mt	278,130	279,000	279,000	276,500	130	-2,350(-0.84%)
SN2510 CNY/mt	276,790	277,000	278,070	276,000	45	-2,800(-1.00%)
SN2511 CNY/mt	277,990	277,330	277,990	277,110	14	-1,250(-0.45%)
SN2512 CNY/mt	276,970	276,960	277,850	276,730	26	-3,170(-1.13%)
SN2601 CNY/mt	276,780	275,620	277,590	275,620	24	-2,840(-1.02%)
SN2602 CNY/mt	276,870	276,780	277,000	276,690	24	-2,150(-0.77%)

SHFE-Ni

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
NI2504 CNY/mt	130,900	132,300	132,360	130,120	4,647	+480(0.37%)
NI2505 CNY/mt	131,140	132,360	132,640	130,340	151,688	+750(0.58%)
NI2506 CNY/mt	131,320	132,740	132,790	130,550	12,501	+730(0.56%)
NI2507 CNY/mt	131,520	132,900	132,990	130,770	2,902	+810(0.62%)
NI2508 CNY/mt	131,610	132,740	133,070	130,930	537	+540(0.41%)
NI2509 CNY/mt	131,860	133,200	133,300	131,160	1,388	+630(0.48%)
NI2510 CNY/mt	132,010	133,320	133,360	131,500	24	+590(0.45%)
NI2511 CNY/mt	132,430	133,210	133,680	132,430	9	+10(0.01%)
NI2512 CNY/mt	132,890	133,520	133,660	132,440	7	+760(0.58%)
NI2601 CNY/mt	132,480	133,790	134,140	132,480	12	+180(0.14%)
NI2602 CNY/mt	132,720	133,920	134,180	132,720	5	-610(-0.46%)
NI2603 CNY/mt	133,700	133,700	133,700	133,700	1	+640(0.48%)

SHFE-Ao

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
AO2504 CNY/mt	2,966	2,999	3,007	2,952	2,546	-57(-1.89%)
AO2505 CNY/mt	2,981	3,019	3,028	2,970	106,884	-57(-1.88%)
AO2506 CNY/mt	2,994	3,034	3,036	2,988	1,325	-50(-1.64%)
AO2507 CNY/mt	3,006	3,048	3,049	3,001	8,337	-39(-1.28%)
AO2508 CNY/mt	3,027	3,067	3,067	3,025	251	-40(-1.30%)
AO2509 CNY/mt	3,049	3,088	3,088	3,047	9,022	-39(-1.26%)
AO2510 CNY/mt	3,058	3,084	3,084	3,058	21	-52(-1.67%)
AO2511 CNY/mt	3,073	3,102	3,102	3,066	54	-35(-1.13%)
AO2512 CNY/mt	3,080	3,106	3,113	3,073	833	-30(-0.96%)
AO2601 CNY/mt	3,093	3,128	3,128	3,085	564	-54(-1.72%)
AO2602 CNY/mt	3,110	3,103	3,110	3,090	6	-36(-1.14%)
AO2603 CNY/mt	3,106	3,122	3,123	3,101	10	-23(-0.74%)

LME

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LME_AH_3M USD/mt	2,669	2,651	2,678	2,646	12,493	+14.5(0.55%)
LME_CA_3M USD/mt	9,983	9,888	9,987.5	9,867.5	15,344	+78.5(0.79%)
LME_NI_3M USD/mt	16,385	16,240	16,620	16,230	6,669	+136(0.84%)
LME_PB_3M USD/mt	2,086.5	2,089.5	2,104.5	2,080	6,701	-8(-0.38%)
LME_SN_3M USD/mt	34,975	35,245	35,480	34,870	334	-265(-0.75%)
LME_ZS_3M USD/mt	2,927	2,956	2,974	2,914.5	10,558	-36(-1.21%)

DCE

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
I2504 CNY/mt	772.5	777.5	777.5	771.5	930	-6.5(-0.83%)
I2505 CNY/mt	758	761.5	764	757	99,227	-7.5(-0.98%)
I2506 CNY/mt	748	753	755	747	2,919	-8(-1.06%)
I2507 CNY/mt	739	743.5	746	738.5	1,100	-7.5(-1.00%)
I2508 CNY/mt	730	734	737.5	730	684	-5.5(-0.75%)
I2509 CNY/mt	721.5	725.5	728.5	720	31,209	-4.5(-0.62%)
I2510 CNY/mt	717	721.5	723.5	716.5	1,152	-4.5(-0.62%)
I2511 CNY/mt	712.5	716	718.5	712	767	-4(-0.56%)
I2512 CNY/mt	707.5	711	713.5	707.5	211	-4(-0.56%)
I2601 CNY/mt	702.5	704	707.5	701	2,660	-3(-0.43%)
I2602 CNY/mt	700	702.5	705	699.5	129	-4(-0.57%)
I2603 CNY/mt	698.5	700	702	697.5	80	-1.5(-0.21%)

GFEX-Si

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
SI2504 CNY/mt	9,765	9,880	9,905	9,710	3,680	-140(-1.41%)
SI2505 CNY/mt	9,785	9,905	9,930	9,740	147,249	-150(-1.51%)
SI2506 CNY/mt	9,810	9,955	9,955	9,765	24,900	-140(-1.40%)
SI2507 CNY/mt	9,830	9,915	9,965	9,785	16,293	-150(-1.50%)
SI2508 CNY/mt	9,890	9,975	9,975	9,820	7,203	-140(-1.40%)
SI2509 CNY/mt	9,900	10,015	10,015	9,835	10,975	-135(-1.35%)
SI2510 CNY/mt	9,900	9,930	9,955	9,845	132	-195(-1.94%)
SI2511 CNY/mt	9,925	10,030	10,030	9,870	339	-150(-1.49%)
SI2512 CNY/mt	10,540	10,600	10,600	10,500	357	-155(-1.45%)
SI2601 CNY/mt	10,555	10,605	10,615	10,540	41	-130(-1.21%)
SI2602 CNY/mt	10,625	10,655	10,655	10,580	6	-110(-1.03%)
SI2603 CNY/mt	10,580	10,660	10,660	10,570	4	-140(-1.30%)

GFEX-Lc

Produto	Preço	Abertura	Alta	Baixa	Vol.	Mudança
LC2504 CNY/mt	75,000	75,080	75,320	75,000	1,475	-400(-0.53%)
LC2505 CNY/mt	75,200	75,580	75,580	75,160	69,936	-400(-0.53%)
LC2506 CNY/mt	75,260	75,500	75,620	75,260	632	-440(-0.58%)
LC2507 CNY/mt	75,480	75,580	75,820	75,420	7,874	-500(-0.66%)
LC2508 CNY/mt	76,980	77,020	77,280	76,900	1,007	-380(-0.49%)
LC2509 CNY/mt	77,200	77,400	77,560	77,100	1,126	-360(-0.46%)
LC2510 CNY/mt	77,460	77,580	77,740	77,360	281	-200(-0.26%)
LC2511 CNY/mt	77,560	77,780	77,900	77,520	121	-520(-0.66%)
LC2512 CNY/mt	79,300	79,880	79,900	78,960	594	-400(-0.50%)
LC2601 CNY/mt	79,300	79,740	79,740	79,280	188	-220(-0.28%)
LC2602 CNY/mt	79,520	79,600	79,780	79,400	19	-360(-0.45%)
LC2603 CNY/mt	79,660	79,700	79,940	79,520	16	-240(-0.30%)

Chat ao vivo via WhatsApp

Ajude-nos a conhecer suas opiniões em 1 minuto.