Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2502 CNY/mt	75,480	75,180	75,760	75,110	35,656	+10(0.01%)
CU2503 CNY/mt	75,630	75,350	75,900	75,150	68,085	-30(-0.04%)
CU2504 CNY/mt	75,750	75,540	76,030	75,340	20,871	+20(0.03%)
CU2505 CNY/mt	75,840	75,630	76,130	75,450	7,195	+30(0.04%)
CU2506 CNY/mt	75,930	75,690	76,200	75,510	2,718	+160(0.21%)
CU2507 CNY/mt	76,050	75,830	76,320	75,650	1,338	+230(0.30%)
CU2508 CNY/mt	76,130	75,790	76,470	75,790	821	+190(0.25%)
CU2509 CNY/mt	76,300	75,910	76,500	75,900	498	+110(0.14%)
CU2510 CNY/mt	76,300	75,910	76,520	75,910	85	-10(-0.01%)
CU2511 CNY/mt	76,280	76,100	76,530	76,040	68	-20(-0.03%)
CU2512 CNY/mt	76,380	76,120	76,550	76,060	132	-100(-0.13%)
CU2601 CNY/mt	76,380	76,150	76,620	76,150	154	-120(-0.16%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2502 CNY/mt	20,380	20,380	20,440	20,330	31,574	-10(-0.05%)
AL2503 CNY/mt	20,415	20,440	20,490	20,375	104,070	-20(-0.10%)
AL2504 CNY/mt	20,440	20,495	20,525	20,415	42,063	-10(-0.05%)
AL2505 CNY/mt	20,460	20,475	20,530	20,425	11,864	-5(-0.02%)
AL2506 CNY/mt	20,445	20,460	20,505	20,410	3,846	-10(-0.05%)
AL2507 CNY/mt	20,435	20,445	20,485	20,380	4,401	-5(-0.02%)
AL2508 CNY/mt	20,440	20,430	20,485	20,410	224	-20(-0.10%)
AL2509 CNY/mt	20,445	20,435	20,500	20,415	346	-10(-0.05%)
AL2510 CNY/mt	20,460	20,465	20,505	20,450	194	-10(-0.05%)
AL2511 CNY/mt	20,500	20,455	20,515	20,440	30	-10(-0.05%)
AL2512 CNY/mt	20,495	20,475	20,530	20,460	36	+5(0.02%)
AL2601 CNY/mt	20,505	20,470	20,505	20,445	11	+15(0.07%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2502 CNY/mt	16,660	16,765	16,850	16,655	16,092	+35(0.21%)
PB2503 CNY/mt	16,690	16,785	16,875	16,670	40,857	+45(0.27%)
PB2504 CNY/mt	16,670	16,795	16,860	16,645	5,519	-20(-0.12%)
PB2505 CNY/mt	16,665	16,805	16,860	16,665	313	0(0.00%)
PB2506 CNY/mt	16,665	16,865	16,865	16,665	29	+10(0.06%)
PB2507 CNY/mt	16,710	16,875	16,875	16,705	11	+30(0.18%)
PB2508 CNY/mt	16,685	16,690	16,690	16,685	2	+180(1.09%)
PB2509 CNY/mt	16,750	16,750	16,750	16,750	1	0(0.00%)
PB2510 CNY/mt	16,730	16,835	16,840	16,730	6	+105(0.63%)
PB2511 CNY/mt	16,730	16,860	16,860	16,730	2	+40(0.24%)
PB2512 CNY/mt	16,770	16,630	16,770	16,630	2	-115(-0.68%)
PB2601 CNY/mt	16,810	16,830	16,840	16,810	3	+75(0.45%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2502 CNY/mt	24,165	24,185	24,395	24,105	57,940	+40(0.17%)
ZN2503 CNY/mt	24,200	24,230	24,420	24,120	147,168	+40(0.17%)
ZN2504 CNY/mt	24,195	24,205	24,400	24,120	31,320	+60(0.25%)
ZN2505 CNY/mt	24,140	24,140	24,345	24,075	10,640	+65(0.27%)
ZN2506 CNY/mt	24,075	24,095	24,300	24,015	1,934	+75(0.31%)
ZN2507 CNY/mt	23,985	24,020	24,200	23,950	90	+40(0.17%)
ZN2508 CNY/mt	23,960	23,945	24,150	23,940	102	+15(0.06%)
ZN2509 CNY/mt	23,885	23,905	24,100	23,885	48	+60(0.25%)
ZN2510 CNY/mt	23,920	23,845	24,060	23,845	24	+60(0.25%)
ZN2511 CNY/mt	23,915	23,795	23,985	23,795	6	+70(0.29%)
ZN2512 CNY/mt	23,845	23,820	23,950	23,820	10	+65(0.27%)
ZN2601 CNY/mt	23,865	23,670	23,865	23,670	6	+55(0.23%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2502 CNY/mt	252,450	248,300	253,860	247,640	58,344	+3,440(1.39%)
SN2503 CNY/mt	252,650	247,500	254,160	247,500	48,958	+3,500(1.41%)
SN2504 CNY/mt	252,790	249,000	254,150	248,500	10,227	+3,390(1.36%)
SN2505 CNY/mt	252,910	250,420	254,530	248,700	3,666	+3,310(1.33%)
SN2506 CNY/mt	252,840	250,000	254,350	249,700	118	+3,310(1.33%)
SN2507 CNY/mt	252,980	249,920	253,770	249,920	25	+4,150(1.67%)
SN2508 CNY/mt	253,170	253,710	253,710	253,050	16	+4,780(1.92%)
SN2509 CNY/mt	253,510	250,220	253,880	250,220	11	+2,870(1.15%)
SN2510 CNY/mt	253,620	253,630	253,630	253,620	2	+4,260(1.71%)
SN2511 CNY/mt	248,840	248,840	248,840	248,840	1	-2,490(-0.99%)
SN2512 CNY/mt	253,680	253,680	253,680	253,680	1	+3,360(1.34%)
SN2601 CNY/mt	250,090	250,090	250,090	250,090	1	+3,220(1.30%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2502 CNY/mt	128,090	126,640	128,730	126,430	89,436	+80(0.06%)
NI2503 CNY/mt	128,430	126,600	129,000	126,600	67,693	+130(0.10%)
NI2504 CNY/mt	128,580	127,640	129,230	127,070	9,825	+390(0.30%)
NI2505 CNY/mt	128,810	127,400	129,430	127,230	18,407	+180(0.14%)
NI2506 CNY/mt	128,980	127,560	129,600	127,560	439	+210(0.16%)
NI2507 CNY/mt	129,700	128,310	129,770	128,310	14	+290(0.23%)
NI2508 CNY/mt	129,560	129,040	130,120	129,040	9	+320(0.25%)
NI2509 CNY/mt	129,730	128,840	130,360	128,840	68	+250(0.19%)
NI2510 CNY/mt	130,180	129,720	130,500	129,720	9	-30(-0.02%)
NI2511 CNY/mt	130,650	132,340	132,340	130,070	7	+450(0.35%)
NI2512 CNY/mt	130,690	130,690	130,690	130,690	1	+200(0.15%)
NI2601 CNY/mt	131,410	131,050	131,410	131,050	2	+700(0.54%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2502 CNY/mt	3,798	3,832	3,862	3,752	189,874	-70(-1.81%)
AO2503 CNY/mt	3,728	3,765	3,787	3,700	43,506	-66(-1.74%)
AO2504 CNY/mt	3,682	3,724	3,735	3,660	2,848	-63(-1.68%)
AO2505 CNY/mt	3,652	3,698	3,698	3,638	47,910	-50(-1.35%)
AO2506 CNY/mt	3,632	3,643	3,645	3,613	263	-40(-1.09%)
AO2507 CNY/mt	3,613	3,638	3,638	3,597	35	-45(-1.23%)
AO2508 CNY/mt	3,599	3,610	3,615	3,576	22	-40(-1.10%)
AO2509 CNY/mt	3,571	3,572	3,606	3,566	2,697	-44(-1.21%)
AO2510 CNY/mt	3,573	3,579	3,589	3,559	79	-44(-1.22%)
AO2511 CNY/mt	3,563	3,528	3,582	3,528	32	-56(-1.55%)
AO2512 CNY/mt	3,563	3,561	3,650	3,555	70	-38(-1.05%)
AO2601 CNY/mt	3,557	3,545	3,567	3,533	41	-47(-1.31%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,653.5	2,681	2,692	2,650	6,217	-38(-1.41%)
LME_CA_3M USD/mt	9,180	9,242	9,284.5	9,172.5	7,400	-95(-1.02%)
LME_NI_3M USD/mt	16,080	16,045	16,115	15,980	2,535	-22(-0.14%)
LME_PB_3M USD/mt	1,948.5	1,971.5	1,975.5	1,942	2,450	-36.5(-1.84%)
LME_SN_3M USD/mt	30,295	30,445	30,600	30,295	182	-95(-0.31%)
LME_ZS_3M USD/mt	2,918.5	2,958	2,961.5	2,916.5	2,526	-45(-1.52%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2502 CNY/mt	804.5	806.5	812	798.5	7,575	+4.5(0.56%)
I2503 CNY/mt	810	802	813.5	802	14,631	+5.5(0.68%)
I2504 CNY/mt	808	805	811.5	803	9,415	+5(0.62%)
I2505 CNY/mt	804.5	802	808	799.5	257,065	+4(0.50%)
I2506 CNY/mt	797	794.5	801	793.5	3,402	+4.5(0.57%)
I2507 CNY/mt	790.5	787.5	794.5	787	1,983	+3(0.38%)
I2508 CNY/mt	784	780.5	788	780	1,791	+3(0.38%)
I2509 CNY/mt	776	774.5	780	772.5	26,281	+1(0.13%)
I2510 CNY/mt	773	771.5	777	770	1,157	+1.5(0.19%)
I2511 CNY/mt	770	767.5	774	767	1,547	+1.5(0.20%)
I2512 CNY/mt	764.5	763	768	761.5	588	+1.5(0.20%)
I2601 CNY/mt	759	759	763.5	757.5	447	+0.5(0.07%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2502 CNY/mt	10,565	10,845	10,845	10,535	13,609	-125(-1.15%)
SI2503 CNY/mt	10,570	10,775	10,840	10,530	232,508	-160(-1.48%)
SI2504 CNY/mt	10,605	10,825	10,875	10,570	82,774	-135(-1.24%)
SI2505 CNY/mt	10,645	10,850	10,915	10,605	108,408	-190(-1.74%)
SI2506 CNY/mt	10,655	10,905	10,930	10,630	6,990	-110(-1.01%)
SI2507 CNY/mt	10,700	10,850	10,910	10,685	26	-165(-1.51%)
SI2508 CNY/mt	10,750	10,885	10,945	10,720	22	-200(-1.82%)
SI2509 CNY/mt	10,775	11,010	11,020	10,750	690	-155(-1.41%)
SI2510 CNY/mt	10,815	11,025	11,025	10,770	33	-145(-1.31%)
SI2511 CNY/mt	10,860	11,070	11,070	10,850	41	-125(-1.13%)
SI2512 CNY/mt	11,505	11,675	11,675	11,435	23	-145(-1.24%)
SI2601 CNY/mt	11,475	11,635	11,635	11,470	5	-80(-0.69%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2502 CNY/mt	76,180	78,200	78,200	75,720	6,044	-940(-1.21%)
LC2503 CNY/mt	76,120	77,620	78,700	75,140	22,045	-1,120(-1.44%)
LC2504 CNY/mt	78,200	80,600	80,720	77,100	8,652	-1,320(-1.65%)
LC2505 CNY/mt	78,520	81,000	81,120	77,360	312,684	-1,240(-1.54%)
LC2506 CNY/mt	78,620	80,900	80,920	77,600	615	-1,700(-2.11%)
LC2507 CNY/mt	78,700	80,820	81,220	77,820	8,740	-1,280(-1.59%)
LC2508 CNY/mt	80,380	82,460	82,620	79,500	1,751	-1,200(-1.46%)
LC2509 CNY/mt	80,400	82,600	82,760	79,620	3,385	-1,280(-1.56%)
LC2510 CNY/mt	80,600	82,680	82,680	79,800	903	-920(-1.12%)
LC2511 CNY/mt	80,440	82,360	82,360	79,640	659	-820(-1.00%)
LC2512 CNY/mt	81,780	83,280	83,320	81,000	463	-800(-0.96%)
LC2601 CNY/mt	81,420	83,500	83,560	81,320	70	-560(-0.67%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.