Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2512 CNY/mt	92,370	92,470	92,820	91,680	2,285	+760(0.83%)
CU2601 CNY/mt	92,380	92,520	92,860	91,690	103,705	+820(0.90%)
CU2602 CNY/mt	92,470	92,520	92,940	91,800	58,409	+830(0.91%)
CU2603 CNY/mt	92,490	92,560	92,960	91,820	19,759	+770(0.84%)
CU2604 CNY/mt	92,350	92,420	92,820	91,710	3,510	+680(0.74%)
CU2605 CNY/mt	92,150	92,350	92,660	91,540	7,701	+630(0.69%)
CU2606 CNY/mt	91,930	92,110	92,410	91,350	2,037	+930(1.02%)
CU2607 CNY/mt	91,760	92,050	92,120	91,170	517	+1,130(1.25%)
CU2608 CNY/mt	91,480	91,770	92,020	91,040	423	+1,070(1.18%)
CU2609 CNY/mt	91,420	91,670	91,910	90,910	621	+850(0.94%)
CU2610 CNY/mt	91,170	91,540	91,790	90,780	801	+900(1.00%)
CU2611 CNY/mt	91,090	91,300	91,620	90,700	911	+360(0.40%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2512 CNY/mt	22,120	22,230	22,230	22,000	2,355	-65(-0.29%)
AL2601 CNY/mt	22,165	22,215	22,245	22,035	137,554	-50(-0.23%)
AL2602 CNY/mt	22,225	22,290	22,290	22,090	107,406	-55(-0.25%)
AL2603 CNY/mt	22,245	22,380	22,380	22,115	30,761	-50(-0.22%)
AL2604 CNY/mt	22,270	22,355	22,355	22,145	5,374	-55(-0.25%)
AL2605 CNY/mt	22,295	22,390	22,390	22,145	5,607	-20(-0.09%)
AL2606 CNY/mt	22,275	22,400	22,400	22,160	864	-60(-0.27%)
AL2607 CNY/mt	22,275	22,350	22,355	22,175	215	-90(-0.40%)
AL2608 CNY/mt	22,290	22,310	22,355	22,200	50	-45(-0.20%)
AL2609 CNY/mt	22,315	22,295	22,335	22,215	92	-65(-0.29%)
AL2610 CNY/mt	22,355	22,295	22,375	22,250	31	0(0.00%)
AL2611 CNY/mt	22,330	22,340	22,390	22,230	52	-35(-0.16%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2512 CNY/mt	17,255	17,280	17,280	17,255	20	0(0.00%)
PB2601 CNY/mt	17,305	17,340	17,380	17,275	20,426	+5(0.03%)
PB2602 CNY/mt	17,315	17,295	17,385	17,275	7,328	+5(0.03%)
PB2603 CNY/mt	17,320	17,325	17,390	17,285	732	-10(-0.06%)
PB2604 CNY/mt	17,345	17,335	17,410	17,310	22	+15(0.09%)
PB2605 CNY/mt	17,305	17,320	17,325	17,305	6	-75(-0.43%)
PB2606 CNY/mt	0	0	0	0	0	-17,410(-100.00%)
PB2607 CNY/mt	0	0	0	0	0	-17,255(-100.00%)
PB2608 CNY/mt	0	0	0	0	0	-17,380(-100.00%)
PB2609 CNY/mt	17,405	17,450	17,450	17,325	10	+5(0.03%)
PB2610 CNY/mt	17,390	17,330	17,400	17,325	11	+45(0.26%)
PB2611 CNY/mt	17,425	17,425	17,425	17,425	2	+10(0.06%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2512 CNY/mt	23,035	23,145	23,145	22,930	230	-40(-0.17%)
ZN2601 CNY/mt	23,065	23,190	23,190	22,965	82,861	+5(0.02%)
ZN2602 CNY/mt	23,110	23,195	23,200	22,995	30,706	+15(0.06%)
ZN2603 CNY/mt	23,130	23,245	23,245	23,010	8,665	+40(0.17%)
ZN2604 CNY/mt	23,130	23,220	23,220	23,020	567	0(0.00%)
ZN2605 CNY/mt	23,150	23,285	23,285	23,020	338	+20(0.09%)
ZN2606 CNY/mt	23,120	23,130	23,150	23,050	83	-100(-0.43%)
ZN2607 CNY/mt	23,115	23,140	23,140	23,115	3	-30(-0.13%)
ZN2608 CNY/mt	23,100	23,075	23,155	23,075	5	-40(-0.17%)
ZN2609 CNY/mt	23,140	23,150	23,185	23,085	15	-65(-0.28%)
ZN2610 CNY/mt	23,170	23,185	23,210	23,170	5	-50(-0.22%)
ZN2611 CNY/mt	0	0	0	0	0	-23,305(-100.00%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2512 CNY/mt	316,090	314,500	316,280	314,000	238	-500(-0.16%)
SN2601 CNY/mt	316,550	316,010	318,610	314,600	121,705	-1,510(-0.47%)
SN2602 CNY/mt	317,240	317,000	319,250	315,240	22,607	-1,310(-0.41%)
SN2603 CNY/mt	317,730	317,510	319,760	315,630	3,545	-1,330(-0.42%)
SN2604 CNY/mt	317,780	317,120	319,700	315,600	933	-850(-0.27%)
SN2605 CNY/mt	316,990	316,270	319,090	315,310	454	-770(-0.24%)
SN2606 CNY/mt	316,670	315,400	317,000	314,900	42	-700(-0.22%)
SN2607 CNY/mt	316,400	314,610	317,170	314,230	28	-1,450(-0.46%)
SN2608 CNY/mt	316,840	315,240	317,210	313,980	27	-80(-0.03%)
SN2609 CNY/mt	315,500	315,440	317,950	314,050	20	-1,490(-0.47%)
SN2610 CNY/mt	316,020	314,220	316,850	314,220	9	-2,760(-0.87%)
SN2611 CNY/mt	315,310	314,660	315,310	314,600	3	-2,240(-0.71%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2512 CNY/mt	117,760	117,450	118,000	117,450	510	+380(0.32%)
NI2601 CNY/mt	118,220	117,900	118,480	117,670	70,739	+460(0.39%)
NI2602 CNY/mt	118,450	118,050	118,670	117,880	17,428	+500(0.42%)
NI2603 CNY/mt	118,700	118,300	118,900	118,070	5,725	+530(0.45%)
NI2604 CNY/mt	118,910	118,460	119,110	118,370	539	+510(0.43%)
NI2605 CNY/mt	119,110	118,840	119,420	118,610	2,749	+430(0.36%)
NI2606 CNY/mt	119,370	119,100	119,570	118,950	35	+450(0.38%)
NI2607 CNY/mt	119,320	119,450	119,760	119,170	10	+130(0.11%)
NI2608 CNY/mt	119,850	119,850	119,850	119,850	1	+510(0.43%)
NI2609 CNY/mt	120,080	119,890	120,290	119,680	45	+540(0.45%)
NI2610 CNY/mt	120,320	120,260	120,320	120,260	3	+530(0.44%)
NI2611 CNY/mt	120,320	120,680	120,680	120,320	5	+170(0.14%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2512 CNY/mt	2,557	2,550	2,560	2,547	60	+9(0.35%)
AO2601 CNY/mt	2,580	2,557	2,595	2,557	153,447	+1(0.04%)
AO2602 CNY/mt	2,599	2,589	2,616	2,583	28,462	-4(-0.15%)
AO2603 CNY/mt	2,714	2,702	2,727	2,701	4,402	-4(-0.15%)
AO2604 CNY/mt	2,740	2,722	2,745	2,722	713	-7(-0.25%)
AO2605 CNY/mt	2,750	2,738	2,758	2,738	18,236	-5(-0.18%)
AO2606 CNY/mt	2,771	2,763	2,779	2,760	57	-8(-0.29%)
AO2607 CNY/mt	2,806	2,790	2,806	2,782	37	+1(0.04%)
AO2608 CNY/mt	2,822	2,812	2,828	2,812	25	-1(-0.04%)
AO2609 CNY/mt	2,844	2,835	2,853	2,835	260	-8(-0.28%)
AO2610 CNY/mt	2,880	2,878	2,885	2,869	43	+4(0.14%)
AO2611 CNY/mt	2,902	2,888	2,902	2,888	33	+2(0.07%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,900.5	2,893	2,920	2,882	22,751	+13(0.45%)
LME_CA_3M USD/mt	11,665	11,422.5	11,705	11,420.5	30,649	+231(2.02%)
LME_NI_3M USD/mt	14,970	14,890	14,970	14,840	6,441	+85(0.57%)
LME_PB_3M USD/mt	2,009	2,015	2,022.5	2,000.5	6,648	-7(-0.35%)
LME_SN_3M USD/mt	40,175	40,265	40,385	39,750	549	-365(-0.90%)
LME_ZS_3M USD/mt	3,098.5	3,086	3,125	3,075.5	13,271	+13.5(0.44%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2512 CNY/mt	775	793.5	793.5	775	32	-13(-1.64%)
I2601 CNY/mt	782.5	782.5	783.5	778	65,302	-5(-0.63%)
I2602 CNY/mt	778	782	782	776.5	5,920	-7(-0.89%)
I2603 CNY/mt	774.5	779	779	772.5	6,607	-7.5(-0.96%)
I2604 CNY/mt	771.5	774	774	770	1,659	-9.5(-1.22%)
I2605 CNY/mt	763	767.5	768	760.5	85,929	-8.5(-1.10%)
I2606 CNY/mt	758	763	763	756	1,909	-8.5(-1.11%)
I2607 CNY/mt	753	754	755	750.5	552	-6.5(-0.86%)
I2608 CNY/mt	747.5	746.5	749.5	746	258	-7(-0.93%)
I2609 CNY/mt	739.5	744.5	744.5	737	4,112	-6(-0.80%)
I2610 CNY/mt	735	733.5	737.5	732.5	379	-8(-1.08%)
I2611 CNY/mt	731	735.5	735.5	729	339	-7.5(-1.02%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2512 CNY/mt	0	0	0	0	219	0(0.00%)
SI2601 CNY/mt	8,805	8,900	8,950	8,770	170,669	-55(-0.62%)
SI2602 CNY/mt	8,820	8,880	8,960	8,790	34,489	-20(-0.22%)
SI2603 CNY/mt	8,825	8,940	8,960	8,795	23,972	-5(-0.06%)
SI2604 CNY/mt	8,835	8,970	8,970	8,815	1,130	-60(-0.67%)
SI2605 CNY/mt	8,850	8,955	8,970	8,820	59,111	-40(-0.45%)
SI2606 CNY/mt	8,870	8,970	8,980	8,825	121	-55(-0.62%)
SI2607 CNY/mt	8,885	8,970	8,970	8,830	61	-55(-0.62%)
SI2608 CNY/mt	8,885	8,905	8,910	8,860	9	-50(-0.56%)
SI2609 CNY/mt	8,870	9,000	9,000	8,855	301	-60(-0.67%)
SI2610 CNY/mt	8,890	9,000	9,000	8,875	14	-30(-0.33%)
SI2611 CNY/mt	8,915	8,995	8,995	8,875	40	-50(-0.56%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2512 CNY/mt	90,680	90,680	90,680	90,680	15	+20(0.02%)
LC2601 CNY/mt	90,760	91,780	92,180	90,700	97,060	-200(-0.22%)
LC2602 CNY/mt	90,920	92,020	92,420	90,900	9,133	-160(-0.17%)
LC2603 CNY/mt	91,020	92,600	92,600	90,860	10,830	-280(-0.30%)
LC2604 CNY/mt	91,940	93,220	93,660	91,940	3,707	+20(0.02%)
LC2605 CNY/mt	92,160	93,420	93,980	92,100	461,507	-120(-0.13%)
LC2606 CNY/mt	91,640	93,240	93,520	91,640	4,832	-140(-0.15%)
LC2607 CNY/mt	91,780	93,620	93,620	91,700	26,096	-280(-0.30%)
LC2608 CNY/mt	92,220	93,800	93,800	92,120	3,405	-40(-0.04%)
LC2609 CNY/mt	92,240	93,540	93,820	92,120	17,000	-120(-0.13%)
LC2610 CNY/mt	92,000	93,640	93,700	92,000	1,196	-160(-0.17%)
LC2611 CNY/mt	92,000	93,380	93,660	92,000	877	-20(-0.02%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.