Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2601 CNY/mt	91,840	93,570	93,740	91,300	102,083	-300(-0.32%)
CU2602 CNY/mt	91,920	93,500	93,820	91,340	186,991	-200(-0.22%)
CU2603 CNY/mt	91,970	93,480	93,860	91,390	54,371	-250(-0.27%)
CU2604 CNY/mt	91,970	93,650	93,810	91,360	13,188	-200(-0.22%)
CU2605 CNY/mt	91,880	93,200	93,780	91,290	18,520	-200(-0.22%)
CU2606 CNY/mt	91,710	93,240	93,790	91,060	5,894	-250(-0.27%)
CU2607 CNY/mt	91,590	93,230	93,430	90,990	2,323	+240(0.26%)
CU2608 CNY/mt	91,420	92,600	93,300	90,840	1,853	-280(-0.30%)
CU2609 CNY/mt	91,310	92,680	93,080	90,740	3,487	-50(-0.05%)
CU2610 CNY/mt	91,240	93,020	93,040	90,660	1,484	-190(-0.21%)
CU2611 CNY/mt	91,220	92,640	93,000	90,650	1,620	+70(0.08%)
CU2612 CNY/mt	91,050	92,670	92,690	90,340	481	-730(-0.80%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2601 CNY/mt	21,780	21,880	21,915	21,605	70,771	-95(-0.44%)
AL2602 CNY/mt	21,845	21,955	21,970	21,655	241,924	-95(-0.43%)
AL2603 CNY/mt	21,890	21,960	22,010	21,705	62,982	-85(-0.39%)
AL2604 CNY/mt	21,935	22,010	22,180	21,755	17,865	-65(-0.30%)
AL2605 CNY/mt	21,975	22,045	22,105	21,790	9,260	-90(-0.41%)
AL2606 CNY/mt	22,000	22,105	22,125	21,830	2,752	-85(-0.39%)
AL2607 CNY/mt	22,015	22,085	22,085	21,850	489	-95(-0.43%)
AL2608 CNY/mt	22,030	22,125	22,135	21,890	229	-75(-0.34%)
AL2609 CNY/mt	22,045	22,170	22,170	21,920	225	-55(-0.25%)
AL2610 CNY/mt	22,065	22,110	22,125	21,910	78	-40(-0.18%)
AL2611 CNY/mt	22,065	22,105	22,145	21,925	73	-45(-0.20%)
AL2612 CNY/mt	22,085	22,105	22,180	21,920	28	-40(-0.18%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2601 CNY/mt	16,825	17,015	17,015	16,810	40,679	-195(-1.14%)
PB2602 CNY/mt	16,845	17,010	17,015	16,830	28,290	-185(-1.08%)
PB2603 CNY/mt	16,855	17,030	17,030	16,850	5,728	-165(-0.97%)
PB2604 CNY/mt	16,890	17,030	17,035	16,865	318	-170(-0.99%)
PB2605 CNY/mt	16,925	17,000	17,015	16,910	104	-145(-0.85%)
PB2606 CNY/mt	16,980	17,020	17,020	16,980	4	-105(-0.61%)
PB2607 CNY/mt	16,950	17,050	17,050	16,930	6	-145(-0.85%)
PB2608 CNY/mt	17,045	17,045	17,045	17,045	1	-100(-0.58%)
PB2609 CNY/mt	17,005	17,070	17,070	17,000	3	-155(-0.90%)
PB2610 CNY/mt	17,010	16,995	17,040	16,995	12	-175(-1.02%)
PB2611 CNY/mt	17,015	17,100	17,100	16,995	7	-155(-0.90%)
PB2612 CNY/mt	16,995	16,995	16,995	16,995	1	-195(-1.13%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2601 CNY/mt	23,030	23,310	23,345	22,935	138,540	-270(-1.15%)
ZN2602 CNY/mt	23,045	23,385	23,385	22,945	104,803	-280(-1.19%)
ZN2603 CNY/mt	23,060	23,400	23,410	22,960	27,188	-280(-1.19%)
ZN2604 CNY/mt	23,080	23,395	23,400	22,990	6,357	-265(-1.13%)
ZN2605 CNY/mt	23,060	23,380	23,420	23,005	919	-250(-1.07%)
ZN2606 CNY/mt	23,100	23,330	23,330	22,985	271	-365(-1.56%)
ZN2607 CNY/mt	23,120	23,280	23,280	23,000	23	-250(-1.07%)
ZN2608 CNY/mt	23,000	23,285	23,335	23,000	8	-220(-0.94%)
ZN2609 CNY/mt	23,020	23,290	23,290	23,020	13	-325(-1.38%)
ZN2610 CNY/mt	23,070	23,290	23,325	23,020	15	-330(-1.40%)
ZN2611 CNY/mt	23,080	23,300	23,340	23,080	17	-290(-1.23%)
ZN2612 CNY/mt	23,270	23,360	23,360	23,270	3	-175(-0.74%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2601 CNY/mt	320,620	328,490	329,580	317,170	222,618	-8,050(-2.43%)
SN2602 CNY/mt	321,260	329,580	330,550	317,810	95,974	-7,670(-2.32%)
SN2603 CNY/mt	321,750	328,910	330,720	318,420	17,631	-7,560(-2.29%)
SN2604 CNY/mt	321,870	328,970	331,050	318,700	5,140	-8,600(-2.59%)
SN2605 CNY/mt	321,910	329,970	330,740	318,510	1,810	-8,010(-2.42%)
SN2606 CNY/mt	322,000	328,700	328,700	318,500	430	-6,370(-1.94%)
SN2607 CNY/mt	320,300	327,530	327,530	318,510	92	-7,850(-2.37%)
SN2608 CNY/mt	322,080	327,850	327,850	319,290	205	-6,090(-1.85%)
SN2609 CNY/mt	321,280	328,990	328,990	319,750	65	-4,910(-1.49%)
SN2610 CNY/mt	321,060	327,780	327,860	320,000	43	-2,870(-0.88%)
SN2611 CNY/mt	322,820	327,510	327,510	320,010	37	-4,730(-1.44%)
SN2612 CNY/mt	324,320	330,970	330,970	324,320	18	-3,590(-1.09%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2601 CNY/mt	112,290	114,540	114,590	111,770	157,287	-2,370(-2.06%)
NI2602 CNY/mt	112,450	114,760	114,780	111,960	73,933	-2,320(-2.01%)
NI2603 CNY/mt	112,650	115,290	115,290	112,210	24,390	-2,450(-2.12%)
NI2604 CNY/mt	112,980	115,300	115,300	112,490	2,728	-2,350(-2.03%)
NI2605 CNY/mt	113,210	115,470	115,470	112,750	13,229	-2,390(-2.06%)
NI2606 CNY/mt	113,510	115,370	115,370	112,990	220	-2,220(-1.91%)
NI2607 CNY/mt	113,700	115,160	115,160	113,260	89	-2,360(-2.03%)
NI2608 CNY/mt	113,920	115,560	115,770	113,540	241	-2,180(-1.87%)
NI2609 CNY/mt	114,100	116,340	116,340	113,720	1,018	-2,240(-1.92%)
NI2610 CNY/mt	114,450	115,360	116,000	114,000	103	-2,210(-1.89%)
NI2611 CNY/mt	114,580	115,550	115,620	114,310	48	-2,260(-1.93%)
NI2612 CNY/mt	114,380	115,020	115,640	114,380	34	-2,300(-1.96%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2601 CNY/mt	2,541	2,536	2,562	2,506	283,896	-12(-0.47%)
AO2602 CNY/mt	2,566	2,560	2,585	2,532	113,811	-30(-1.16%)
AO2603 CNY/mt	2,669	2,674	2,692	2,632	17,477	-35(-1.30%)
AO2604 CNY/mt	2,686	2,693	2,712	2,654	5,222	-30(-1.11%)
AO2605 CNY/mt	2,695	2,694	2,723	2,665	109,989	-31(-1.14%)
AO2606 CNY/mt	2,707	2,732	2,741	2,687	130	-30(-1.10%)
AO2607 CNY/mt	2,731	2,736	2,754	2,700	164	-36(-1.31%)
AO2608 CNY/mt	2,748	2,753	2,771	2,719	73	-36(-1.30%)
AO2609 CNY/mt	2,771	2,770	2,796	2,741	1,890	-30(-1.07%)
AO2610 CNY/mt	2,794	2,807	2,815	2,758	117	-37(-1.31%)
AO2611 CNY/mt	2,799	2,815	2,829	2,782	77	-32(-1.13%)
AO2612 CNY/mt	2,818	2,825	2,825	2,751	42	-39(-1.38%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,881.5	2,872.5	2,886	2,850	11,127	+6.5(0.23%)
LME_CA_3M USD/mt	11,628	11,660	11,686.5	11,536.5	10,993	-58(-0.50%)
LME_NI_3M USD/mt	14,320	14,280	14,350	14,250	3,744	+25(0.17%)
LME_PB_3M USD/mt	1,947	1,946.5	1,951	1,937.5	3,402	+0.5(0.03%)
LME_SN_3M USD/mt	40,940	40,950	40,950	40,140	274	-155(-0.38%)
LME_ZS_3M USD/mt	3,055	3,085	3,098.5	3,035	9,986	-40(-1.29%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2601 CNY/mt	783.5	779.5	784.5	775.5	67,162	+5(0.64%)
I2602 CNY/mt	777.5	769.5	779	769	5,892	+5(0.65%)
I2603 CNY/mt	772	764.5	774	762	9,258	+4.5(0.59%)
I2604 CNY/mt	769.5	761.5	771	759.5	4,130	+5(0.66%)
I2605 CNY/mt	761	755	764	752	239,612	+5.5(0.73%)
I2606 CNY/mt	757.5	748.5	759	748.5	1,472	+6.5(0.87%)
I2607 CNY/mt	752.5	745	754	743.5	1,335	+4.5(0.60%)
I2608 CNY/mt	747.5	740.5	749.5	738.5	926	+6(0.81%)
I2609 CNY/mt	739.5	732	741.5	730.5	11,822	+4.5(0.62%)
I2610 CNY/mt	735.5	727.5	738	727.5	676	+4(0.55%)
I2611 CNY/mt	732	725	734	724	580	+5.5(0.76%)
I2612 CNY/mt	728	721.5	730.5	721	215	+4.5(0.62%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2601 CNY/mt	8,500	8,395	8,505	8,375	47,786	-80(-0.94%)
SI2602 CNY/mt	8,460	8,395	8,480	8,360	26,932	-60(-0.71%)
SI2603 CNY/mt	8,450	8,380	8,460	8,355	17,305	-60(-0.71%)
SI2604 CNY/mt	8,395	8,345	8,430	8,315	1,044	-70(-0.83%)
SI2605 CNY/mt	8,365	8,325	8,405	8,270	219,672	-75(-0.89%)
SI2606 CNY/mt	8,375	8,355	8,410	8,285	254	-90(-1.07%)
SI2607 CNY/mt	8,360	8,370	8,410	8,305	36	-110(-1.30%)
SI2608 CNY/mt	8,380	8,420	8,420	8,290	41	-105(-1.24%)
SI2609 CNY/mt	8,375	8,355	8,415	8,290	3,932	-95(-1.13%)
SI2610 CNY/mt	8,390	8,365	8,410	8,300	83	-80(-0.95%)
SI2611 CNY/mt	8,400	8,375	8,435	8,330	96	-90(-1.06%)
SI2612 CNY/mt	8,505	8,630	8,630	8,505	9	-5(-0.06%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2601 CNY/mt	98,740	99,000	100,220	98,120	23,802	+1,680(1.72%)
LC2602 CNY/mt	98,980	100,080	100,420	98,340	9,905	+1,420(1.45%)
LC2603 CNY/mt	99,160	99,500	100,440	98,380	8,688	+1,520(1.55%)
LC2604 CNY/mt	100,220	101,120	101,760	99,700	2,559	+1,260(1.27%)
LC2605 CNY/mt	100,600	101,500	102,280	99,800	597,317	+1,600(1.61%)
LC2606 CNY/mt	100,380	101,040	101,780	99,480	6,858	+1,600(1.61%)
LC2607 CNY/mt	100,640	101,000	101,960	99,760	57,170	+1,880(1.90%)
LC2608 CNY/mt	101,160	101,680	102,460	100,380	3,859	+1,960(1.97%)
LC2609 CNY/mt	101,240	101,600	102,580	100,500	32,145	+1,600(1.60%)
LC2610 CNY/mt	101,100	101,920	102,260	100,440	984	+2,160(2.18%)
LC2611 CNY/mt	101,260	101,400	102,420	100,560	2,801	+2,240(2.25%)
LC2612 CNY/mt	102,720	102,980	104,120	102,240	1,034	+2,620(2.60%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.