Les prix locaux devraient être publiés bientôt, restez à l'écoute !

D'accord

+86 021 5155-0306

Langue:

SMM

SE CONNECTER

Futures Prix

SHFE-Cu

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
CU2507 CNY/mt	78,320	78,340	78,360	78,200	4,650	-10(-0.01%)
CU2508 CNY/mt	78,120	78,040	78,150	78,000	4,442	-10(-0.01%)
CU2509 CNY/mt	77,940	77,890	77,980	77,800	2,399	+20(0.03%)
CU2510 CNY/mt	77,730	77,630	77,750	77,600	701	+10(0.01%)
CU2511 CNY/mt	77,470	77,480	77,480	77,360	132	-60(-0.08%)
CU2512 CNY/mt	77,270	77,240	77,330	77,170	297	-60(-0.08%)
CU2601 CNY/mt	77,140	77,180	77,180	77,050	49	-20(-0.03%)
CU2602 CNY/mt	77,020	77,070	77,070	76,930	22	-50(-0.06%)
CU2603 CNY/mt	76,930	77,040	77,040	76,930	4	-60(-0.08%)
CU2604 CNY/mt	76,930	77,030	77,030	76,930	8	-110(-0.14%)
CU2605 CNY/mt	76,950	76,950	76,950	76,950	2	0(0.00%)
CU2606 CNY/mt	76,940	76,830	76,950	76,830	6	-10(-0.01%)

SHFE-Al

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AL2507 CNY/mt	20,475	20,490	20,510	20,410	9,248	-40(-0.19%)
AL2508 CNY/mt	20,390	20,415	20,435	20,325	19,808	-30(-0.15%)
AL2509 CNY/mt	20,305	20,330	20,345	20,245	7,982	-5(-0.02%)
AL2510 CNY/mt	20,200	20,225	20,235	20,140	1,636	-15(-0.07%)
AL2511 CNY/mt	20,090	20,120	20,125	20,040	717	-20(-0.10%)
AL2512 CNY/mt	19,990	20,010	20,030	19,935	1,643	-5(-0.03%)
AL2601 CNY/mt	19,935	19,935	19,945	19,880	114	-15(-0.08%)
AL2602 CNY/mt	19,910	19,900	19,910	19,900	3	-10(-0.05%)
AL2603 CNY/mt	19,875	19,890	19,890	19,875	2	-55(-0.28%)
AL2604 CNY/mt	19,910	19,930	20,020	19,885	49	-40(-0.20%)
AL2605 CNY/mt	19,915	19,920	19,920	19,915	2	-15(-0.08%)
AL2606 CNY/mt	19,925	19,925	19,925	19,925	1	0(0.00%)

SHFE-Pb

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
PB2507 CNY/mt	16,910	16,925	16,950	16,895	4,797	+40(0.24%)
PB2508 CNY/mt	16,930	16,930	16,955	16,910	4,158	+45(0.27%)
PB2509 CNY/mt	16,935	16,945	16,965	16,920	623	+40(0.24%)
PB2510 CNY/mt	16,935	16,935	16,935	16,935	1	+45(0.27%)
PB2511 CNY/mt	16,905	16,870	16,905	16,855	15	+45(0.27%)
PB2512 CNY/mt	16,860	16,860	16,860	16,860	1	+55(0.33%)
PB2601 CNY/mt	16,880	16,890	16,900	16,880	3	+65(0.39%)
PB2602 CNY/mt	16,865	16,915	16,915	16,865	2	+65(0.39%)
PB2603 CNY/mt	16,920	16,920	16,920	16,920	1	+15(0.09%)
PB2604 CNY/mt	16,920	16,920	16,920	16,920	1	+95(0.56%)
PB2605 CNY/mt	16,915	16,915	16,915	16,915	1	+80(0.48%)
PB2606 CNY/mt	16,930	16,930	16,930	16,930	1	-70(-0.41%)

SHFE-Zn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
ZN2507 CNY/mt	22,040	22,060	22,100	21,985	16,369	+110(0.50%)
ZN2508 CNY/mt	21,880	21,875	21,915	21,830	34,466	+145(0.67%)
ZN2509 CNY/mt	21,745	21,700	21,770	21,700	8,409	+140(0.65%)
ZN2510 CNY/mt	21,660	21,630	21,670	21,610	1,036	+140(0.65%)
ZN2511 CNY/mt	21,570	21,575	21,600	21,540	338	+110(0.51%)
ZN2512 CNY/mt	21,490	21,500	21,535	21,465	53	+115(0.54%)
ZN2601 CNY/mt	21,400	21,390	21,405	21,375	22	+110(0.52%)
ZN2602 CNY/mt	21,340	21,330	21,340	21,315	32	+140(0.66%)
ZN2603 CNY/mt	21,305	21,300	21,305	21,265	19	+125(0.59%)
ZN2604 CNY/mt	21,255	21,290	21,290	21,255	5	+100(0.47%)
ZN2605 CNY/mt	21,225	21,240	21,240	21,225	2	+100(0.47%)
ZN2606 CNY/mt	21,215	21,220	21,220	21,210	3	+90(0.43%)

SHFE-Sn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SN2507 CNY/mt	262,780	262,020	263,080	261,900	8,667	-240(-0.09%)
SN2508 CNY/mt	262,710	262,530	262,930	261,800	3,088	-130(-0.05%)
SN2509 CNY/mt	262,580	262,500	262,700	261,740	924	0(0.00%)
SN2510 CNY/mt	262,380	261,530	262,410	261,530	74	-40(-0.02%)
SN2511 CNY/mt	262,440	261,850	262,560	261,850	24	+350(0.13%)
SN2512 CNY/mt	262,460	262,480	262,480	262,390	4	+20(0.01%)
SN2601 CNY/mt	262,670	262,080	262,670	262,080	4	+550(0.21%)
SN2602 CNY/mt	261,680	262,570	263,110	261,550	10	+2,250(0.86%)
SN2603 CNY/mt	261,640	263,100	263,100	261,610	3	+1,220(0.47%)
SN2604 CNY/mt	261,450	263,050	263,050	261,450	3	+1,310(0.50%)
SN2605 CNY/mt	261,440	263,000	263,000	261,400	6	+1,450(0.56%)
SN2606 CNY/mt	258,420	258,650	258,650	256,350	3	-4,520(-1.72%)

SHFE-Ni

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
NI2507 CNY/mt	117,120	117,440	117,490	116,860	17,977	-850(-0.72%)
NI2508 CNY/mt	117,250	117,530	117,630	117,000	12,609	-800(-0.68%)
NI2509 CNY/mt	117,480	117,600	117,850	117,220	2,663	-800(-0.68%)
NI2510 CNY/mt	117,690	117,850	117,980	117,420	566	-760(-0.64%)
NI2511 CNY/mt	117,880	118,150	118,190	117,690	31	-530(-0.45%)
NI2512 CNY/mt	118,110	118,130	118,210	117,900	26	-580(-0.49%)
NI2601 CNY/mt	118,340	119,400	119,400	118,020	37	-580(-0.49%)
NI2602 CNY/mt	118,570	118,840	118,870	118,570	20	-700(-0.59%)
NI2603 CNY/mt	118,820	118,880	118,880	118,790	3	-780(-0.65%)
NI2604 CNY/mt	119,180	120,530	120,650	119,100	29	-450(-0.37%)
NI2605 CNY/mt	119,720	120,810	120,910	119,160	54	-560(-0.46%)
NI2606 CNY/mt	119,360	121,040	121,040	119,360	4	-1,250(-1.03%)

SHFE-Ao

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AO2507 CNY/mt	3,004	3,009	3,010	2,990	1,167	+1(0.03%)
AO2508 CNY/mt	2,946	2,938	2,948	2,934	233	-1(-0.03%)
AO2509 CNY/mt	2,913	2,900	2,914	2,894	22,896	+6(0.21%)
AO2510 CNY/mt	2,885	2,878	2,887	2,869	2,201	+9(0.31%)
AO2511 CNY/mt	2,876	2,867	2,876	2,863	93	+4(0.14%)
AO2512 CNY/mt	2,861	2,847	2,892	2,832	131	+17(0.60%)
AO2601 CNY/mt	2,859	2,856	2,860	2,846	1,298	+7(0.25%)
AO2602 CNY/mt	2,850	2,846	2,850	2,846	3	+11(0.39%)
AO2603 CNY/mt	2,855	2,845	2,855	2,845	6	+7(0.25%)
AO2604 CNY/mt	2,843	2,845	2,845	2,843	2	-6(-0.21%)
AO2605 CNY/mt	2,851	2,841	2,851	2,841	17	+7(0.25%)
AO2606 CNY/mt	2,840	2,820	2,883	2,820	58	+11(0.39%)

LME

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LME_AH_3M USD/mt	2,581	2,554	2,654.5	2,545.5	24,412	+31.5(1.24%)
LME_CA_3M USD/mt	9,630.5	9,639	9,672	9,599.5	9,453	-3(-0.03%)
LME_NI_3M USD/mt	14,805	15,070	15,070	14,785	4,608	-206(-1.37%)
LME_PB_3M USD/mt	2,005	1,992.5	2,009.5	1,989.5	3,960	+13(0.65%)
LME_SN_3M USD/mt	32,685	32,700	32,710	32,350	258	+2(0.01%)
LME_ZS_3M USD/mt	2,666.5	2,644.5	2,675.5	2,628	8,363	+36(1.37%)

DCE

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
I2507 CNY/mt	729.5	726	730	726	409	+2.5(0.34%)
I2508 CNY/mt	717.5	716	718	714	1,134	+2(0.28%)
I2509 CNY/mt	708.5	705.5	709	704.5	34,600	+2.5(0.35%)
I2510 CNY/mt	702	699	702	698.5	119	+3(0.43%)
I2511 CNY/mt	694.5	692.5	694.5	691.5	115	+3(0.43%)
I2512 CNY/mt	688.5	685.5	688.5	685.5	118	+3(0.44%)
I2601 CNY/mt	680	679	680.5	676.5	3,714	+3(0.44%)
I2602 CNY/mt	677	674	677.5	674	79	+3(0.45%)
I2603 CNY/mt	674	671.5	674	671	21	+3.5(0.52%)
I2604 CNY/mt	669.5	667.5	669.5	667.5	13	+3(0.45%)
I2605 CNY/mt	662	661	662.5	659	234	+3(0.46%)
I2606 CNY/mt	656.5	655	656.5	655	9	+3(0.46%)

GFEX-Si

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SI2507 CNY/mt	7,445	7,450	7,485	7,410	28,195	-35(-0.47%)
SI2508 CNY/mt	7,435	7,460	7,465	7,385	32,391	-30(-0.40%)
SI2509 CNY/mt	7,420	7,375	7,450	7,360	292,932	-30(-0.40%)
SI2510 CNY/mt	7,390	7,400	7,415	7,330	18,623	-25(-0.34%)
SI2511 CNY/mt	7,355	7,355	7,385	7,305	19,814	-40(-0.54%)
SI2512 CNY/mt	7,595	7,565	7,600	7,525	4,083	-35(-0.46%)
SI2601 CNY/mt	7,550	7,540	7,560	7,480	1,783	-30(-0.40%)
SI2602 CNY/mt	7,520	7,490	7,540	7,490	64	-30(-0.40%)
SI2603 CNY/mt	7,520	7,510	7,535	7,495	18	-30(-0.40%)
SI2604 CNY/mt	7,530	7,530	7,545	7,510	52	+20(0.27%)
SI2605 CNY/mt	7,525	7,480	7,545	7,475	632	-10(-0.13%)
SI2606 CNY/mt	7,515	7,500	7,530	7,495	40	+5(0.07%)

GFEX-Lc

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LC2507 CNY/mt	59,720	60,220	60,220	59,520	26,690	-380(-0.63%)
LC2508 CNY/mt	59,360	59,300	59,680	58,960	10,994	-540(-0.90%)
LC2509 CNY/mt	59,120	58,860	59,300	58,400	259,487	-680(-1.14%)
LC2510 CNY/mt	58,980	58,800	59,180	58,280	5,774	-780(-1.31%)
LC2511 CNY/mt	58,800	58,780	59,040	58,100	32,456	-840(-1.41%)
LC2512 CNY/mt	59,120	59,320	59,440	58,500	6,777	-800(-1.34%)
LC2601 CNY/mt	59,140	59,240	59,440	58,520	9,665	-860(-1.44%)
LC2602 CNY/mt	59,020	59,400	59,440	58,480	2,041	-980(-1.64%)
LC2603 CNY/mt	59,020	59,200	59,520	58,540	1,610	-920(-1.54%)
LC2604 CNY/mt	59,360	59,660	59,780	58,900	914	-800(-1.33%)
LC2605 CNY/mt	59,460	60,220	60,220	59,000	973	-800(-1.33%)
LC2606 CNY/mt	59,500	59,800	59,820	58,960	269	-780(-1.30%)

Chat en direct via WhatsApp

Aidez-nous à connaître vos opinions en 1 minute.