Les prix locaux devraient être publiés bientôt, restez à l'écoute !

D'accord

+86 021 5155-0306

Langue:

SMM

SE CONNECTER

Futures Prix

SHFE-Cu

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
CU2504 CNY/mt	81,730	81,630	81,840	81,140	26,310	-640(-0.78%)
CU2505 CNY/mt	81,740	81,670	81,880	81,130	118,308	-670(-0.81%)
CU2506 CNY/mt	81,750	81,670	81,850	81,120	51,823	-580(-0.70%)
CU2507 CNY/mt	81,600	81,620	81,720	80,990	10,195	-610(-0.74%)
CU2508 CNY/mt	81,470	81,390	81,590	80,800	3,173	-530(-0.65%)
CU2509 CNY/mt	81,350	81,240	81,450	80,660	2,907	-470(-0.57%)
CU2510 CNY/mt	81,230	81,210	81,280	80,530	508	-520(-0.64%)
CU2511 CNY/mt	81,110	81,080	81,150	80,410	441	-370(-0.45%)
CU2512 CNY/mt	80,900	80,690	80,980	80,210	1,177	-460(-0.57%)
CU2601 CNY/mt	80,800	80,830	80,830	80,100	325	-310(-0.38%)
CU2602 CNY/mt	80,730	80,510	80,760	79,960	513	-270(-0.33%)
CU2603 CNY/mt	80,590	80,460	80,670	79,870	239	-280(-0.35%)

SHFE-Al

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AL2504 CNY/mt	20,810	20,680	20,840	20,640	20,551	+135(0.65%)
AL2505 CNY/mt	20,840	20,710	20,870	20,665	146,288	+140(0.68%)
AL2506 CNY/mt	20,855	20,720	20,895	20,680	55,277	+140(0.68%)
AL2507 CNY/mt	20,850	20,705	20,895	20,680	9,724	+135(0.65%)
AL2508 CNY/mt	20,825	20,715	20,865	20,670	2,453	+125(0.60%)
AL2509 CNY/mt	20,825	20,705	20,870	20,685	2,264	+105(0.51%)
AL2510 CNY/mt	20,855	20,710	20,860	20,695	69	+115(0.55%)
AL2511 CNY/mt	20,870	20,700	20,875	20,690	40	+145(0.70%)
AL2512 CNY/mt	20,830	20,690	20,830	20,660	104	+145(0.70%)
AL2601 CNY/mt	20,800	20,685	20,820	20,645	32	+120(0.58%)
AL2602 CNY/mt	20,810	20,635	20,810	20,635	16	+145(0.70%)
AL2603 CNY/mt	20,800	20,640	20,805	20,640	18	+165(0.80%)

SHFE-Pb

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
PB2504 CNY/mt	17,570	17,545	17,630	17,545	4,619	+35(0.20%)
PB2505 CNY/mt	17,600	17,625	17,675	17,585	45,253	+25(0.14%)
PB2506 CNY/mt	17,635	17,650	17,695	17,610	15,628	+40(0.23%)
PB2507 CNY/mt	17,650	17,640	17,695	17,615	1,042	+40(0.23%)
PB2508 CNY/mt	17,670	17,645	17,685	17,640	27	+50(0.28%)
PB2509 CNY/mt	17,690	17,730	17,730	17,690	5	+25(0.14%)
PB2510 CNY/mt	17,715	17,685	17,715	17,685	2	+50(0.28%)
PB2511 CNY/mt	17,755	17,775	17,775	17,700	7	+70(0.40%)
PB2512 CNY/mt	17,685	17,680	17,730	17,680	3	+10(0.06%)
PB2601 CNY/mt	17,710	17,690	17,745	17,690	6	+170(0.97%)
PB2602 CNY/mt	17,780	17,780	17,780	17,780	2	+70(0.40%)
PB2603 CNY/mt	17,670	17,715	17,715	17,670	2	+25(0.14%)

SHFE-Zn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
ZN2504 CNY/mt	24,090	24,100	24,160	24,030	8,319	-45(-0.19%)
ZN2505 CNY/mt	24,100	24,085	24,185	24,045	110,842	-65(-0.27%)
ZN2506 CNY/mt	24,095	24,080	24,160	24,030	36,010	-40(-0.17%)
ZN2507 CNY/mt	24,025	24,010	24,085	23,955	4,272	-20(-0.08%)
ZN2508 CNY/mt	23,950	23,925	23,995	23,865	431	-5(-0.02%)
ZN2509 CNY/mt	23,865	23,800	23,915	23,785	380	-5(-0.02%)
ZN2510 CNY/mt	23,790	23,740	23,830	23,720	57	0(0.00%)
ZN2511 CNY/mt	23,740	23,685	23,740	23,660	19	+25(0.11%)
ZN2512 CNY/mt	23,660	23,575	23,660	23,575	14	0(0.00%)
ZN2601 CNY/mt	23,580	23,505	23,590	23,505	5	+10(0.04%)
ZN2602 CNY/mt	23,535	23,415	23,535	23,415	8	+20(0.09%)
ZN2603 CNY/mt	23,505	23,440	23,505	23,440	4	-5(-0.02%)

SHFE-Sn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SN2504 CNY/mt	279,450	277,000	280,080	277,000	33,589	+760(0.27%)
SN2505 CNY/mt	280,000	278,500	280,680	278,080	86,285	+890(0.32%)
SN2506 CNY/mt	280,200	279,210	280,680	278,210	10,322	+1,070(0.38%)
SN2507 CNY/mt	280,150	278,330	280,630	278,080	1,707	+860(0.31%)
SN2508 CNY/mt	280,000	277,970	280,300	277,750	206	+1,320(0.47%)
SN2509 CNY/mt	279,590	277,610	280,140	277,480	302	+310(0.11%)
SN2510 CNY/mt	278,320	278,500	279,360	278,320	52	-390(-0.14%)
SN2511 CNY/mt	279,740	279,280	279,740	278,660	40	+1,510(0.54%)
SN2512 CNY/mt	279,610	278,300	279,780	278,300	43	+1,680(0.60%)
SN2601 CNY/mt	279,500	278,480	279,500	278,070	38	+1,250(0.45%)
SN2602 CNY/mt	279,350	279,350	279,350	279,350	1	+1,690(0.61%)
SN2603 CNY/mt	278,990	278,990	278,990	278,990	1	+4,990(1.82%)

SHFE-Ni

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
NI2504 CNY/mt	129,900	129,670	130,800	129,600	5,428	+140(0.11%)
NI2505 CNY/mt	130,140	129,810	131,080	129,810	150,798	+50(0.04%)
NI2506 CNY/mt	130,310	130,350	131,260	130,010	18,821	+190(0.15%)
NI2507 CNY/mt	130,530	130,400	131,500	130,230	5,132	+40(0.03%)
NI2508 CNY/mt	130,710	130,090	131,660	130,090	792	+40(0.03%)
NI2509 CNY/mt	130,990	130,930	131,840	130,460	1,592	+70(0.05%)
NI2510 CNY/mt	131,220	131,280	132,000	131,110	45	-30(-0.02%)
NI2511 CNY/mt	131,500	131,220	132,670	131,170	155	-110(-0.08%)
NI2512 CNY/mt	131,700	132,300	132,580	131,220	123	-580(-0.44%)
NI2601 CNY/mt	132,020	132,520	132,710	131,900	33	+130(0.10%)
NI2602 CNY/mt	132,710	132,710	132,710	132,710	1	+570(0.43%)
NI2603 CNY/mt	132,500	132,850	132,880	132,500	6	+300(0.23%)

SHFE-Ao

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AO2504 CNY/mt	3,042	3,096	3,096	3,038	1,353	-36(-1.17%)
AO2505 CNY/mt	3,056	3,109	3,115	3,055	157,445	-43(-1.39%)
AO2506 CNY/mt	3,064	3,108	3,112	3,061	1,324	-37(-1.19%)
AO2507 CNY/mt	3,062	3,107	3,111	3,060	16,938	-36(-1.16%)
AO2508 CNY/mt	3,086	3,124	3,126	3,083	379	-32(-1.03%)
AO2509 CNY/mt	3,110	3,140	3,150	3,108	18,480	-30(-0.96%)
AO2510 CNY/mt	3,125	3,147	3,152	3,125	51	-25(-0.79%)
AO2511 CNY/mt	3,143	3,163	3,163	3,143	22	-23(-0.73%)
AO2512 CNY/mt	3,149	3,175	3,175	3,149	38	-27(-0.85%)
AO2601 CNY/mt	3,160	3,181	3,184	3,160	75	-24(-0.75%)
AO2602 CNY/mt	3,179	3,179	3,189	3,179	13	-9(-0.28%)
AO2603 CNY/mt	3,187	3,195	3,195	3,187	4	-16(-0.50%)

LME

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LME_AH_3M USD/mt	2,617	2,605	2,617.5	2,605	1,397	+12(0.46%)
LME_CA_3M USD/mt	9,976.5	9,922.5	9,986	9,888.5	2,784	+69.5(0.70%)
LME_NI_3M USD/mt	16,205	16,225	16,270	16,175	176	+10(0.06%)
LME_PB_3M USD/mt	2,078.5	2,087.5	2,090.5	2,078	493	-10(-0.48%)
LME_SN_3M USD/mt	34,905	34,850	34,945	34,650	44	+225(0.65%)
LME_ZS_3M USD/mt	2,951	2,954.5	2,958.5	2,945.5	356	-1(-0.03%)

DCE

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
I2504 CNY/mt	798	791	799.5	791	779	+7(0.88%)
I2505 CNY/mt	785.5	782	792	778.5	240,819	+6.5(0.83%)
I2506 CNY/mt	776.5	771	782	769	8,083	+8.5(1.11%)
I2507 CNY/mt	766	761.5	771	759.5	4,315	+8(1.06%)
I2508 CNY/mt	755.5	750.5	759.5	749.5	2,333	+8.5(1.14%)
I2509 CNY/mt	744	741	749	738.5	111,451	+7.5(1.02%)
I2510 CNY/mt	739.5	734.5	744	734.5	2,999	+7(0.96%)
I2511 CNY/mt	734.5	730.5	738	729.5	1,098	+7.5(1.03%)
I2512 CNY/mt	727.5	724.5	732	724	562	+6(0.83%)
I2601 CNY/mt	721	716	725.5	716	10,033	+5.5(0.77%)
I2602 CNY/mt	719	715.5	722.5	715	819	+6(0.84%)
I2603 CNY/mt	715	713	718.5	712.5	95	+5.5(0.78%)

GFEX-Si

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SI2504 CNY/mt	9,735	9,710	9,770	9,710	2,890	-25(-0.26%)
SI2505 CNY/mt	9,770	9,770	9,810	9,750	86,322	-40(-0.41%)
SI2506 CNY/mt	9,795	9,795	9,830	9,770	49,699	-30(-0.31%)
SI2507 CNY/mt	9,805	9,820	9,850	9,790	10,617	-30(-0.31%)
SI2508 CNY/mt	9,830	9,855	9,870	9,815	2,766	-30(-0.30%)
SI2509 CNY/mt	9,855	9,900	9,900	9,835	5,893	-40(-0.40%)
SI2510 CNY/mt	9,875	9,905	9,905	9,875	4	-20(-0.20%)
SI2511 CNY/mt	9,895	9,915	9,935	9,890	131	-35(-0.35%)
SI2512 CNY/mt	10,550	10,565	10,570	10,515	83	-35(-0.33%)
SI2601 CNY/mt	10,560	10,580	10,595	10,540	20	-55(-0.52%)
SI2602 CNY/mt	10,575	10,580	10,580	10,575	2	-50(-0.47%)
SI2603 CNY/mt	10,600	10,615	10,615	10,590	4	-25(-0.24%)

GFEX-Lc

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LC2504 CNY/mt	74,260	74,040	74,780	73,840	2,219	+400(0.54%)
LC2505 CNY/mt	74,340	74,420	75,020	74,020	81,892	+140(0.19%)
LC2506 CNY/mt	74,500	74,260	75,040	74,020	2,166	+320(0.43%)
LC2507 CNY/mt	74,440	74,440	74,960	74,080	13,326	+220(0.30%)
LC2508 CNY/mt	75,580	75,580	76,200	75,000	3,448	+100(0.13%)
LC2509 CNY/mt	75,760	75,900	76,380	75,440	1,639	+20(0.03%)
LC2510 CNY/mt	75,960	75,720	76,520	75,580	102	+160(0.21%)
LC2511 CNY/mt	76,200	75,920	76,760	75,880	170	-140(-0.18%)
LC2512 CNY/mt	77,680	77,660	78,160	77,660	289	-20(-0.03%)
LC2601 CNY/mt	77,600	77,660	78,100	77,600	80	-140(-0.18%)
LC2602 CNY/mt	77,840	77,440	78,140	77,440	13	0(0.00%)
LC2603 CNY/mt	77,960	77,700	78,200	77,700	27	+40(0.05%)

Chat en direct via WhatsApp

Aidez-nous à connaître vos opinions en 1 minute.