Les prix locaux devraient être publiés bientôt, restez à l'écoute !

D'accord

+86 021 5155-0306

Langue:

SMM

SE CONNECTER

Futures Prix

SHFE-Cu

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
CU2512 CNY/mt	91,080	93,500	94,100	90,730	935	-2,490(-2.66%)
CU2601 CNY/mt	91,550	93,500	94,360	90,750	119,780	-1,990(-2.13%)
CU2602 CNY/mt	91,620	93,470	94,500	90,840	148,164	-2,020(-2.16%)
CU2603 CNY/mt	91,730	93,710	94,500	90,920	48,038	-2,020(-2.15%)
CU2604 CNY/mt	91,590	93,600	94,450	90,800	12,218	-2,160(-2.30%)
CU2605 CNY/mt	91,460	93,500	94,370	90,770	18,115	-2,030(-2.17%)
CU2606 CNY/mt	91,230	93,300	94,150	90,590	4,719	-2,100(-2.25%)
CU2607 CNY/mt	91,050	93,020	93,990	90,450	2,457	-2,110(-2.26%)
CU2608 CNY/mt	90,910	93,110	93,800	90,340	1,167	-2,230(-2.39%)
CU2609 CNY/mt	90,810	92,890	93,640	90,150	2,518	-2,080(-2.24%)
CU2610 CNY/mt	90,590	92,770	93,450	90,050	1,622	-2,170(-2.34%)
CU2611 CNY/mt	90,520	92,740	93,420	89,880	1,445	-2,190(-2.36%)

SHFE-Al

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AL2512 CNY/mt	21,660	21,905	22,080	21,660	1,240	-390(-1.77%)
AL2601 CNY/mt	21,725	22,060	22,110	21,520	71,388	-370(-1.67%)
AL2602 CNY/mt	21,775	22,085	22,175	21,600	208,450	-385(-1.74%)
AL2603 CNY/mt	21,835	22,170	22,215	21,650	42,689	-370(-1.67%)
AL2604 CNY/mt	21,870	22,175	22,240	21,705	9,542	-375(-1.69%)
AL2605 CNY/mt	21,900	22,260	22,280	21,745	9,669	-365(-1.64%)
AL2606 CNY/mt	21,915	22,220	22,310	21,775	2,369	-375(-1.68%)
AL2607 CNY/mt	21,945	22,145	22,320	21,795	394	-345(-1.55%)
AL2608 CNY/mt	21,980	22,140	22,335	21,830	442	-330(-1.48%)
AL2609 CNY/mt	21,960	22,300	22,345	21,845	210	-365(-1.63%)
AL2610 CNY/mt	21,965	22,320	22,365	21,870	91	-355(-1.59%)
AL2611 CNY/mt	22,005	22,135	22,340	21,870	87	-315(-1.41%)

SHFE-Pb

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
PB2512 CNY/mt	0	0	0	0	0	-17,045(-100.00%)
PB2601 CNY/mt	17,035	17,130	17,165	17,020	24,862	-90(-0.53%)
PB2602 CNY/mt	17,055	17,140	17,195	17,040	11,667	-85(-0.50%)
PB2603 CNY/mt	17,065	17,145	17,190	17,060	1,883	-85(-0.50%)
PB2604 CNY/mt	17,080	17,120	17,130	17,080	37	-80(-0.47%)
PB2605 CNY/mt	17,120	17,190	17,190	17,120	6	-65(-0.38%)
PB2606 CNY/mt	0	0	0	0	0	-17,170(-100.00%)
PB2607 CNY/mt	17,160	17,160	17,160	17,160	1	-30(-0.17%)
PB2608 CNY/mt	0	0	0	0	0	-17,195(-100.00%)
PB2609 CNY/mt	17,200	17,200	17,200	17,200	4	-5(-0.03%)
PB2610 CNY/mt	0	0	0	0	0	-17,210(-100.00%)
PB2611 CNY/mt	17,220	17,220	17,220	17,220	1	0(0.00%)

SHFE-Zn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
ZN2512 CNY/mt	23,300	23,495	24,045	22,790	70	-245(-1.04%)
ZN2601 CNY/mt	23,305	23,480	23,600	23,205	120,004	-210(-0.89%)
ZN2602 CNY/mt	23,335	23,500	23,635	23,240	74,073	-200(-0.85%)
ZN2603 CNY/mt	23,350	23,510	23,635	23,250	16,855	-190(-0.81%)
ZN2604 CNY/mt	23,345	23,505	23,650	23,275	3,109	-215(-0.91%)
ZN2605 CNY/mt	23,315	23,410	23,625	23,260	642	-205(-0.87%)
ZN2606 CNY/mt	23,320	23,500	23,600	23,255	151	-185(-0.79%)
ZN2607 CNY/mt	23,350	23,365	23,555	23,350	13	-190(-0.81%)
ZN2608 CNY/mt	23,365	23,425	23,425	23,360	3	-160(-0.68%)
ZN2609 CNY/mt	23,300	23,500	23,625	23,300	18	-225(-0.96%)
ZN2610 CNY/mt	23,335	23,385	23,600	23,335	19	-120(-0.51%)
ZN2611 CNY/mt	23,470	23,630	23,630	23,470	4	-35(-0.15%)

SHFE-Sn

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SN2512 CNY/mt	327,770	329,530	337,890	326,370	50	-2,450(-0.74%)
SN2601 CNY/mt	329,400	330,000	338,800	326,510	265,562	-980(-0.30%)
SN2602 CNY/mt	330,490	331,110	339,580	327,330	80,522	-510(-0.15%)
SN2603 CNY/mt	330,720	332,360	340,000	327,800	16,079	-1,200(-0.36%)
SN2604 CNY/mt	331,200	331,500	340,200	328,040	5,018	+10(0.00%)
SN2605 CNY/mt	330,960	333,550	339,880	327,520	1,695	-1,010(-0.30%)
SN2606 CNY/mt	330,000	333,000	339,110	327,530	179	-870(-0.26%)
SN2607 CNY/mt	328,100	335,400	337,810	327,950	24	-3,130(-0.94%)
SN2608 CNY/mt	328,390	330,660	338,420	327,580	188	-2,630(-0.79%)
SN2609 CNY/mt	328,020	335,590	337,800	327,660	30	-2,700(-0.82%)
SN2610 CNY/mt	328,410	335,210	335,210	328,000	3	-1,150(-0.35%)
SN2611 CNY/mt	328,310	335,430	337,300	328,310	13	-1,410(-0.43%)

SHFE-Ni

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
NI2512 CNY/mt	115,500	115,020	115,500	115,010	90	+90(0.08%)
NI2601 CNY/mt	114,780	115,070	115,970	114,550	83,854	-930(-0.80%)
NI2602 CNY/mt	115,010	115,500	116,180	114,790	31,887	-890(-0.77%)
NI2603 CNY/mt	115,180	115,930	116,400	114,990	11,698	-930(-0.80%)
NI2604 CNY/mt	115,400	116,090	116,680	115,300	1,237	-960(-0.83%)
NI2605 CNY/mt	115,680	116,170	116,950	115,520	5,202	-950(-0.81%)
NI2606 CNY/mt	115,830	116,330	117,170	115,830	111	-1,090(-0.93%)
NI2607 CNY/mt	116,100	116,510	117,270	116,100	35	-1,060(-0.90%)
NI2608 CNY/mt	116,410	116,800	117,620	116,180	23	-1,080(-0.92%)
NI2609 CNY/mt	116,580	117,170	117,880	116,420	114	-1,060(-0.90%)
NI2610 CNY/mt	117,000	117,330	117,690	116,960	18	-930(-0.79%)
NI2611 CNY/mt	117,370	118,000	118,200	117,160	9	-620(-0.53%)

SHFE-Ao

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
AO2512 CNY/mt	2,550	2,482	2,550	2,482	30	+104(4.25%)
AO2601 CNY/mt	2,552	2,478	2,579	2,470	402,022	+89(3.61%)
AO2602 CNY/mt	2,594	2,511	2,618	2,511	108,186	+91(3.64%)
AO2603 CNY/mt	2,695	2,620	2,792	2,619	12,676	+83(3.18%)
AO2604 CNY/mt	2,719	2,644	2,736	2,642	2,546	+87(3.31%)
AO2605 CNY/mt	2,728	2,654	2,746	2,652	97,478	+86(3.26%)
AO2606 CNY/mt	2,746	2,688	2,762	2,688	219	+84(3.16%)
AO2607 CNY/mt	2,754	2,691	2,784	2,691	385	+70(2.61%)
AO2608 CNY/mt	2,779	2,740	2,799	2,736	41	+76(2.81%)
AO2609 CNY/mt	2,804	2,730	2,820	2,730	1,902	+78(2.86%)
AO2610 CNY/mt	2,822	2,776	2,864	2,772	136	+75(2.73%)
AO2611 CNY/mt	2,835	2,786	2,844	2,786	147	+69(2.49%)

LME

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LME_AH_3M USD/mt	2,875	2,893	2,908.5	2,856.5	22,876	-20(-0.69%)
LME_CA_3M USD/mt	11,552.5	11,819	11,952	11,451.5	41,561	-281(-2.37%)
LME_NI_3M USD/mt	14,620	14,625	14,725	14,560	8,058	+10(0.07%)
LME_PB_3M USD/mt	1,966	1,985	1,987.5	1,965	6,134	-17.5(-0.88%)
LME_SN_3M USD/mt	41,125	42,200	42,655	41,125	906	-755(-1.80%)
LME_ZS_3M USD/mt	3,139	3,192	3,210	3,117.5	18,376	-59(-1.84%)

DCE

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
I2601 CNY/mt	776	776	779	773	39,069	-5(-0.64%)
I2602 CNY/mt	770	772	773.5	768	9,068	-7.5(-0.96%)
I2603 CNY/mt	763.5	765	769	761.5	12,052	-9(-1.17%)
I2604 CNY/mt	761	762	766.5	757.5	5,516	-8(-1.04%)
I2605 CNY/mt	754.5	752.5	760.5	748	215,693	-5.5(-0.72%)
I2606 CNY/mt	750.5	749	756	744.5	1,584	-5.5(-0.73%)
I2607 CNY/mt	745.5	743.5	750.5	739.5	1,348	-5.5(-0.73%)
I2608 CNY/mt	740.5	739.5	745	735	1,194	-4.5(-0.60%)
I2609 CNY/mt	733.5	734	737.5	727	12,325	-3.5(-0.47%)
I2610 CNY/mt	730	729	733.5	723.5	681	-3.5(-0.48%)
I2611 CNY/mt	726	725.5	729.5	720	648	-3.5(-0.48%)
I2612 CNY/mt	723.5	725	726	717	202	-6(-0.82%)

GFEX-Si

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
SI2601 CNY/mt	8,435	8,345	8,510	8,250	228,177	+55(0.66%)
SI2602 CNY/mt	8,425	8,335	8,505	8,235	46,718	+55(0.66%)
SI2603 CNY/mt	8,420	8,330	8,500	8,220	30,476	+35(0.42%)
SI2604 CNY/mt	8,420	8,280	8,480	8,190	2,234	+30(0.36%)
SI2605 CNY/mt	8,390	8,240	8,480	8,120	307,317	+5(0.06%)
SI2606 CNY/mt	8,395	8,235	8,470	8,120	454	-40(-0.48%)
SI2607 CNY/mt	8,400	8,250	8,485	8,155	97	+5(0.06%)
SI2608 CNY/mt	8,410	8,245	8,490	8,190	59	+20(0.24%)
SI2609 CNY/mt	8,395	8,260	8,485	8,150	3,521	-20(-0.24%)
SI2610 CNY/mt	8,410	8,280	8,470	8,175	225	+10(0.12%)
SI2611 CNY/mt	8,420	8,280	8,705	8,180	423	-45(-0.54%)

GFEX-Lc

Produit	Prix	Ouverture	Haut	Bas	Vol.	Changement
LC2601 CNY/mt	95,920	98,280	99,600	95,840	47,866	+1,900(1.98%)
LC2602 CNY/mt	96,300	98,120	99,800	96,080	15,548	+1,720(1.78%)
LC2603 CNY/mt	96,160	97,940	99,920	96,140	14,684	+1,820(1.89%)
LC2604 CNY/mt	96,900	98,700	101,320	96,900	5,170	+1,460(1.49%)
LC2605 CNY/mt	97,720	99,520	101,620	97,620	757,689	+1,760(1.80%)
LC2606 CNY/mt	97,220	99,040	101,200	97,220	8,695	+1,860(1.91%)
LC2607 CNY/mt	97,480	98,500	101,160	97,320	43,498	+1,740(1.78%)
LC2608 CNY/mt	97,960	99,880	101,740	97,960	3,201	+2,220(2.27%)
LC2609 CNY/mt	98,280	100,200	101,900	98,180	34,428	+1,980(2.02%)
LC2610 CNY/mt	98,000	99,880	101,600	98,000	1,521	+2,020(2.07%)
LC2611 CNY/mt	98,000	99,660	101,560	97,760	1,263	+2,040(2.09%)

Chat en direct via WhatsApp

Aidez-nous à connaître vos opinions en 1 minute.