/ 
Non-Ferrous Metals
 / 
Zinc

Zinc prices

Zinc Ingot & Concentrates
Chinese Yuan
Price description
Price Range
Avg.
Change
Date
SMM 0# Zinc (RMB/mt)
19,650-19,750
19,700
-230
Jan 28, 2021
SMM 1# Zinc (RMB/mt)
19,580-19,680
19,630
-230
Jan 28, 2021
SMM #0 zinc ingots in Guangdong (RMB/mt)
19,520-19,620
19,570
-270
Jan 28, 2021
SMM #1 zinc ingots in Guangdong (RMB/mt)
19,470-19,570
19,520
-270
Jan 28, 2021
0# Zinc-Tianjin (RMB/mt)
19,500-19,600
19,550
-250
Jan 28, 2021
1# Zinc-Tianjin (RMB/mt)
19,440-19,540
19,490
-250
Jan 28, 2021

Change orientation to land scape to view the price table

Zinc Concentrate TCs
Chinese Yuan
Price description
Price Range
Avg.
Change
Date

Change orientation to land scape to view the price table

Zinc Alloys
Chinese Yuan
Price description
Price Range
Avg.
Change
Date

Change orientation to land scape to view the price table

Zinc Compounds
Chinese Yuan
Price description
Price Range
Avg.
Change
Date
Zinc Oxide (RMB/mt)
18,900-19,300
19,100
-200
Jan 28, 2021

Change orientation to land scape to view the price table

Imported Zinc
Chinese Yuan
Price description
Price Range
Avg.
Change
Date

Change orientation to land scape to view the price table

Zinc Concentrate TCs By Region
Chinese Yuan
Price description
Price Range
Avg.
Change
Date
T/C for Yunnan Zinc Concentrate (RMB/mt)
3,800-4,000
3,900
0
Jan 22, 2021
T/C for Shaanxi Zinc Concentrate (RMB/mt)
3,500-3,700
3,600
0
Jan 22, 2021
T/C for Hunan Zinc Concentrate (RMB/mt)
3,800-4,000
3,900
0
Jan 22, 2021
T/C for Guangxi Zinc Concentrate (RMB/mt)
3,900-4,000
3,950
0
Jan 22, 2021
T/C for Sichuan Zinc Concentrate (RMB/mt)
3,900-4,100
4,000
-50
Jan 22, 2021

Change orientation to land scape to view the price table

Offers By Major Plants, Miners
Chinese Yuan
Price description
Price Range
Avg.
Change
Date
0# Zinc-Ibis (RMB/mt)
21,550-21,550
21,550
-230
Jan 28, 2021
0# Zinc-Nanhua (RMB/mt)
21,720-21,720
21,720
-230
Jan 28, 2021
0# Zinc-Torch (RMB/mt)
21,760-21,760
21,760
-230
Jan 28, 2021
0# Zinc-Shuangyan (RMB/mt)
21,140-21,140
21,140
-230
Jan 28, 2021
0# Zinc-Qilin (Guangdong) (RMB/mt)
19,570-19,570
19,570
-280
Jan 28, 2021
0# Zinc-Shuikoushan (RMB/mt)
15,660-15,660
15,660
-90
Apr 09, 2020
0# Zinc-Yuguang (RMB/mt)
0-0
0
0
Dec 04, 2020
0# Zinc-HX (RMB/mt)
20,960-20,960
20,960
-230
Jan 28, 2021

Change orientation to land scape to view the price table

SHFE
Jan 28, 2021 23:45:02
CST
Price description
Price
Open
High
Low
Vol.
Change
ZN2102 (RMB/mt)
19,635
19,495
19,695
19,495
2,800
0
ZN2103 (RMB/mt)
19,650
19,545
19,715
19,505
71,775
0
ZN2104 (RMB/mt)
19,665
19,550
19,720
19,515
20,486
0
ZN2105 (RMB/mt)
19,645
19,480
19,705
19,480
6,871
0
ZN2106 (RMB/mt)
19,630
19,500
19,685
19,490
516
0
ZN2107 (RMB/mt)
19,550
19,555
19,560
19,470
15
0
ZN2108 (RMB/mt)
19,600
19,445
19,600
19,445
5
0
ZN2109 (RMB/mt)
19,555
19,550
19,555
19,550
26
0
ZN2110 (RMB/mt)
19,390
19,390
19,390
19,390
1
0
ZN2111 (RMB/mt)
19,190
19,550
19,550
19,190
20
-170
ZN2112 (RMB/mt)
19,305
19,435
19,530
19,140
57
0
ZN2201 (RMB/mt)
19,180
19,180
19,180
19,180
2
0

Change orientation to land scape to view the price table

LME
Jan 28, 2021 23:45:02
CST
Price description
Price
Open
High
Low
Vol.
Change
LMEselect Zinc 3 Month (USD/mt)
2,602
2,579.5
2,612
2,552
8,994
0

Change orientation to land scape to view the price table

SHFE/LME Ratio
Jan 28, 2021 23:45:02
CST
Price description
Price
Open
High
Low
Vol.
Change
SMM Spot/LME03
7.612
7.625
7.645
7.591
0
-0.01
SHFE.ZN2102/LME03
7.546
7.559
7.579
7.526
0
-0.01
SHFE.ZN2103/LME03
7.552
7.579
7.58
7.533
0
+0
SHFE.ZN2104/LME03
7.558
7.581
7.582
7.536
0
+0.01
SHFE.ZN2105/LME03
7.55
7.555
7.574
7.528
0
0
SHFE.ZN2106/LME03
7.544
7.563
7.573
7.523
0
0
SHFE.ZN2107/LME03
7.514
7.569
7.583
7.485
0
+0.04
SHFE.ZN2108/LME03
7.533
7.527
7.558
7.49
0
+0.08
SHFE.ZN2109/LME03
7.515
7.524
7.541
7.488
0
+0
SHFE.ZN2110/LME03
7.452
7.511
7.521
7.426
0
-0.05
SHFE.ZN2111/LME03
7.425
7.495
7.598
7.424
0
0
SHFE.ZN2112/LME03
7.47
7.461
7.579
7.416
0
0
SHFE.ZN2201/LME03
7.421
7.483
7.486
7.42
0
0

Change orientation to land scape to view the price table

Import Arbitrage
Jan 28, 2021 23:45:02
CST
Price description
Price
Open
High
Low
Vol.
Change
Zinc import arbitrage(Spot) (RMB/mt)
-298.39
-317.38
-272.38
-349.98
0
+58.53
Zinc import arbitrage(ZN2102) (RMB/mt)
-481.33
-500.36
-455.36
-532.94
0
+58.58
Zinc import arbitrage(ZN2103) (RMB/mt)
-570.31
-556.06
-555.12
-623.83
0
+84.86
Zinc import arbitrage(ZN2104) (RMB/mt)
-655.83
-669.15
-644.69
-724.78
0
+97.93
Zinc import arbitrage(ZN2105) (RMB/mt)
-743.61
-840.09
-732.46
-846.16
0
+89.67
Zinc import arbitrage(ZN2106) (RMB/mt)
-841.22
-852.57
-819.15
-939.11
0
+75.66
Zinc import arbitrage(ZN2107) (RMB/mt)
-952.66
-866.46
-835.02
-1,030.02
0
+175.79
Zinc import arbitrage(ZN2108) (RMB/mt)
-928.74
-1,011.92
-919.07
-1,067.99
0
+275.89
Zinc import arbitrage(ZN2109) (RMB/mt)
-1,111.08
-1,141.99
-1,096.93
-1,201.37
0
+97.7

Change orientation to land scape to view the price table