/ 
Non-Ferrous Metals
 / 
Zinc

Zinc prices

Zinc Ingot & Concentrates
Chinese Yuan
Price description
Price Range
Avg.
Change
Date
SMM 0# Zinc (RMB/mt)
19,460-19,560
19,510
+190
Sep 29, 2020
SMM 1# Zinc (RMB/mt)
19,390-19,490
19,440
+190
Sep 29, 2020
SMM #0 zinc ingots in Guangdong (RMB/mt)
19,450-19,550
19,500
+240
Sep 29, 2020
SMM #1 zinc ingots in Guangdong (RMB/mt)
19,400-19,500
19,450
+240
Sep 29, 2020
0# Zinc-Tianjin (RMB/mt)
19,780-19,880
19,830
+210
Sep 29, 2020
1# Zinc-Tianjin (RMB/mt)
19,540-19,640
19,590
+230
Sep 29, 2020

Change orientation to land scape to view the price table

Zinc Concentrate TCs
Chinese Yuan
Price description
Price Range
Avg.
Change
Date
T/C for Domestic Zinc Concentrate (RMB/mt)
4,900-5,300
5,100
-500
Oct 01, 2020

Change orientation to land scape to view the price table

Zinc Alloys
Chinese Yuan
Price description
Price Range
Avg.
Change
Date

Change orientation to land scape to view the price table

Zinc Compounds
Chinese Yuan
Price description
Price Range
Avg.
Change
Date
Zinc Oxide (RMB/mt)
18,800-19,200
19,000
+200
Sep 29, 2020

Change orientation to land scape to view the price table

Imported Zinc
Chinese Yuan
Price description
Price Range
Avg.
Change
Date

Change orientation to land scape to view the price table

Zinc Concentrate TCs By Region
Chinese Yuan
Price description
Price Range
Avg.
Change
Date
T/C for Inner Mongolia Zinc Concentrate (RMB/mt)
5,500-5,700
5,600
-200
Sep 25, 2020
T/C for Hunan Zinc Concentrate (RMB/mt)
5,300-5,500
5,400
-200
Sep 25, 2020
T/C for Sichuan Zinc Concentrate (RMB/mt)
5,000-5,200
5,100
-100
Sep 25, 2020
T/C for Shaanxi Zinc Concentrate (RMB/mt)
4,900-5,100
5,000
-100
Sep 25, 2020
T/C for Guangxi Zinc Concentrate (RMB/mt)
5,300-5,500
5,400
0
Sep 25, 2020
T/C for Yunnan Zinc Concentrate (RMB/mt)
4,900-5,100
5,000
-100
Sep 25, 2020

Change orientation to land scape to view the price table

Offers By Major Plants, Miners
Chinese Yuan
Price description
Price Range
Avg.
Change
Date
0# Zinc-Yuguang (RMB/mt)
0-0
0
0
Sep 24, 2020
0# Zinc-Nanhua (RMB/mt)
21,320-21,320
21,320
+190
Sep 29, 2020
0# Zinc-Qilin (Guangdong) (RMB/mt)
19,490-19,490
19,490
+270
Sep 29, 2020
0# Zinc-Ibis (RMB/mt)
21,420-21,420
21,420
+200
Sep 29, 2020
0# Zinc-Shuangyan (RMB/mt)
20,880-20,880
20,880
+200
Sep 29, 2020
0# Zinc-Torch (RMB/mt)
21,360-21,360
21,360
+190
Sep 29, 2020
0# Zinc-Shuikoushan (RMB/mt)
15,660-15,660
15,660
-90
Apr 09, 2020
0# Zinc-HX (RMB/mt)
22,160-22,160
22,160
+190
Sep 29, 2020

Change orientation to land scape to view the price table

SHFE
Sep 29, 2020 23:15:00
CST
Price description
Price
Open
High
Low
Vol.
Change
ZN2010 (RMB/mt)
19,400
19,380
19,455
19,365
2,079
0
ZN2011 (RMB/mt)
19,310
19,280
19,360
19,255
48,035
0
ZN2012 (RMB/mt)
19,165
19,125
19,200
19,115
10,205
0
ZN2101 (RMB/mt)
19,080
19,040
19,115
19,035
2,522
0
ZN2102 (RMB/mt)
19,030
18,985
19,040
18,985
20
0
ZN2103 (RMB/mt)
19,005
18,975
19,005
18,950
4
0
ZN2104 (RMB/mt)
18,930
19,000
19,020
18,930
10
-55
ZN2105 (RMB/mt)
18,990
18,875
18,990
18,875
7
0
ZN2106 (RMB/mt)
18,940
18,865
18,955
18,865
19
+10
ZN2107 (RMB/mt)
18,890
18,910
18,910
18,890
6
-15
ZN2108 (RMB/mt)
18,880
18,840
18,880
18,840
3
+15
ZN2109 (RMB/mt)
18,830
18,830
18,830
18,830
3
0

Change orientation to land scape to view the price table

LME
Sep 29, 2020 23:15:00
CST
Price description
Price
Open
High
Low
Vol.
Change
LMEselect Zinc 3 Month (USD/mt)
2,425.5
2,432.5
2,440.5
2,417
5,665
0

Change orientation to land scape to view the price table

SHFE/LME Ratio
Sep 29, 2020 23:15:00
CST
Price description
Price
Open
High
Low
Vol.
Change
SMM Spot/LME03
8.038
8.047
8.057
8.017
0
+0.01
SHFE.ZN2010/LME03
7.998
8.008
8.018
7.978
0
+0.01
SHFE.ZN2011/LME03
7.961
7.967
7.976
7.935
0
+0.01
SHFE.ZN2012/LME03
7.902
7.903
7.916
7.877
0
+0.01
SHFE.ZN2101/LME03
7.866
7.865
7.88
7.844
0
+0.02
SHFE.ZN2102/LME03
7.846
7.835
7.871
7.81
0
+0.01
SHFE.ZN2103/LME03
7.836
7.825
7.863
7.799
0
+0.01
SHFE.ZN2104/LME03
7.777
7.816
7.845
7.768
0
0
SHFE.ZN2105/LME03
7.826
7.792
7.857
7.772
0
+0
SHFE.ZN2106/LME03
7.781
7.787
7.825
7.765
0
0
SHFE.ZN2107/LME03
7.761
7.758
7.804
7.751
0
0
SHFE.ZN2108/LME03
7.757
7.761
7.8
7.729
0
0
SHFE.ZN2109/LME03
7.736
7.735
7.776
7.725
0
0

Change orientation to land scape to view the price table

Import Arbitrage
Sep 29, 2020 23:15:00
CST
Price description
Price
Open
High
Low
Vol.
Change
Zinc import arbitrage(Spot) (RMB/mt)
-171.75
-143.19
-117.2
-219.83
0
+33.23
Zinc import arbitrage(ZN2010) (RMB/mt)
-275.32
-246.76
-220.77
-323.4
0
+33.23
Zinc import arbitrage(ZN2011) (RMB/mt)
-450.14
-440.93
-413.91
-516.71
0
+26.81
Zinc import arbitrage(ZN2012) (RMB/mt)
-658.35
-649.32
-614.97
-716.24
0
+27.91
Zinc import arbitrage(ZN2101) (RMB/mt)
-772.68
-772.03
-731.35
-825.56
0
+37.91
Zinc import arbitrage(ZN2102) (RMB/mt)
-857.87
-882.74
-794.1
-939.81
0
+32.91
Zinc import arbitrage(ZN2103) (RMB/mt)
-1,030.94
-1,055.28
-964.09
-1,119.93
0
+53.07
Zinc import arbitrage(ZN2104) (RMB/mt)
-1,220.5
-1,139.74
-1,055.92
-1,244.41
0
0
Zinc import arbitrage(ZN2105) (RMB/mt)
-1,116.73
-1,203.74
-1,042.01
-1,252.68
0
+25.26

Change orientation to land scape to view the price table