Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.LC2605, CNY/mt
GFEX
Latest:92,160
-1,160 (-1.24%)
Dec 05, 2025 15:00:00Prev.Close93,700
Volume461,507
Prev.Settle93,320
Open93,420
Turnover43,019,635,420
Open Interest560,676
Day's Range92,100 - 93,980
Bid-Ask92,120 / 92,160
I.O Change47
GFEX.LC2605 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
GFEX.LC2605 price historical Data
Date
Open
High
Low
Close
Change
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 21, 2025login to view
Nov 20, 2025login to view
Nov 19, 2025login to view
Nov 18, 2025login to view
Nov 17, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
BC Copper 2601 Contract Closed Up 1.6%, Expectations for US Fed Interest Rate Cut Support Copper Prices [SMM BC Copper Review]Sulphuric Acid Rises Sharply to Boost Costs, Aluminum Fluoride Prices Increase by 250-300 Yuan/MT in December [SMM Analysis]Under Macro Drivers, the Short-Term Black Commodity Chain May Still Have Room for Upside [SMM Steel Industry Chain Weekly Report]MMi Daily Iron Ore Report (December 5)[SMM Manganese Ore Weekly Review] High-Grade Ore Shows Significant Gains, Manganese Ore Prices Remain at High Levels
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
