The local prices are expected to be released soon, stay tuned!

Got it

+86 021 5155-0306

Language:

SMM

Sign In

Futures Prices

SHFE-Cu

Product	Price	Open	High	Low	Vol.	Change
CU2512 CNY/mt	91,830	90,600	91,920	90,360	10,735	+990(1.09%)
CU2601 CNY/mt	91,860	90,600	92,000	90,400	126,266	+1,070(1.18%)
CU2602 CNY/mt	91,900	90,520	92,060	90,460	70,748	+1,070(1.18%)
CU2603 CNY/mt	91,910	90,710	92,070	90,400	28,490	+1,080(1.19%)
CU2604 CNY/mt	91,820	90,620	91,950	90,330	8,400	+1,100(1.21%)
CU2605 CNY/mt	91,660	90,590	91,800	90,190	10,134	+1,200(1.33%)
CU2606 CNY/mt	91,420	90,000	91,540	89,930	3,153	+1,230(1.36%)
CU2607 CNY/mt	91,260	89,970	91,380	89,810	1,874	+1,240(1.38%)
CU2608 CNY/mt	91,070	89,920	91,140	89,610	1,080	+1,320(1.47%)
CU2609 CNY/mt	90,850	89,600	90,970	89,460	1,325	+1,300(1.45%)
CU2610 CNY/mt	90,770	89,600	90,860	89,420	601	+1,280(1.43%)
CU2611 CNY/mt	90,570	89,400	90,640	89,170	910	+1,320(1.48%)

SHFE-Al

Product	Price	Open	High	Low	Vol.	Change
AL2512 CNY/mt	22,210	21,930	22,250	21,930	9,530	+175(0.79%)
AL2601 CNY/mt	22,270	22,015	22,325	21,965	208,895	+210(0.95%)
AL2602 CNY/mt	22,315	22,080	22,370	22,045	150,522	+200(0.90%)
AL2603 CNY/mt	22,330	22,095	22,385	22,060	35,461	+195(0.88%)
AL2604 CNY/mt	22,350	22,100	22,395	22,080	8,193	+170(0.77%)
AL2605 CNY/mt	22,340	22,100	22,395	22,090	8,551	+170(0.77%)
AL2606 CNY/mt	22,360	22,115	22,395	22,105	3,332	+190(0.86%)
AL2607 CNY/mt	22,380	22,170	22,400	22,125	220	+170(0.77%)
AL2608 CNY/mt	22,395	22,110	22,400	22,110	146	+200(0.90%)
AL2609 CNY/mt	22,400	22,135	22,425	22,135	159	+190(0.86%)
AL2610 CNY/mt	22,425	22,190	22,425	22,150	98	+220(0.99%)
AL2611 CNY/mt	22,375	22,175	22,430	22,140	91	+160(0.72%)

SHFE-Pb

Product	Price	Open	High	Low	Vol.	Change
PB2512 CNY/mt	17,280	17,175	17,310	17,175	260	+85(0.49%)
PB2601 CNY/mt	17,310	17,200	17,375	17,200	34,761	+125(0.73%)
PB2602 CNY/mt	17,330	17,280	17,385	17,205	14,159	+155(0.90%)
PB2603 CNY/mt	17,340	17,230	17,390	17,215	1,078	+165(0.96%)
PB2604 CNY/mt	17,370	17,305	17,375	17,305	18	+105(0.61%)
PB2605 CNY/mt	17,390	17,320	17,410	17,320	23	+150(0.87%)
PB2606 CNY/mt	17,410	17,410	17,410	17,410	1	+155(0.90%)
PB2607 CNY/mt	0	0	0	0	0	-17,230(-100.00%)
PB2608 CNY/mt	17,380	17,380	17,380	17,380	2	+155(0.90%)
PB2609 CNY/mt	17,440	17,395	17,445	17,395	3	+185(1.07%)
PB2610 CNY/mt	17,355	17,345	17,355	17,345	2	+120(0.70%)
PB2611 CNY/mt	17,405	17,425	17,425	17,400	4	+140(0.81%)

SHFE-Zn

Product	Price	Open	High	Low	Vol.	Change
ZN2512 CNY/mt	23,100	22,850	23,100	22,830	1,850	+295(1.29%)
ZN2601 CNY/mt	23,155	22,835	23,160	22,815	121,629	+315(1.38%)
ZN2602 CNY/mt	23,175	22,890	23,180	22,850	50,518	+285(1.25%)
ZN2603 CNY/mt	23,190	22,885	23,195	22,875	16,565	+285(1.24%)
ZN2604 CNY/mt	23,200	22,915	23,200	22,915	1,868	+275(1.20%)
ZN2605 CNY/mt	23,200	22,950	23,200	22,945	750	+245(1.07%)
ZN2606 CNY/mt	23,220	22,965	23,230	22,965	263	+240(1.04%)
ZN2607 CNY/mt	23,190	23,030	23,210	23,030	22	+180(0.78%)
ZN2608 CNY/mt	23,220	22,945	23,220	22,945	15	+255(1.11%)
ZN2609 CNY/mt	23,225	23,080	23,225	23,080	14	+220(0.96%)
ZN2610 CNY/mt	23,270	23,085	23,280	23,085	22	+250(1.09%)
ZN2611 CNY/mt	23,070	23,085	23,085	23,070	3	+25(0.11%)

SHFE-Sn

Product	Price	Open	High	Low	Vol.	Change
SN2512 CNY/mt	316,530	315,360	320,300	313,250	196	-1,500(-0.47%)
SN2601 CNY/mt	317,000	315,140	321,200	313,750	241,686	-1,380(-0.43%)
SN2602 CNY/mt	317,520	316,230	321,870	314,330	50,723	-1,510(-0.47%)
SN2603 CNY/mt	317,930	316,890	322,090	315,000	10,492	-1,400(-0.44%)
SN2604 CNY/mt	317,950	315,850	321,880	314,720	1,722	-990(-0.31%)
SN2605 CNY/mt	317,070	315,900	321,480	314,140	1,281	-1,750(-0.55%)
SN2606 CNY/mt	316,000	315,000	320,680	315,000	294	-2,160(-0.68%)
SN2607 CNY/mt	316,500	317,950	319,460	314,650	42	-1,000(-0.31%)
SN2608 CNY/mt	315,690	315,040	320,230	314,000	39	-1,810(-0.57%)
SN2609 CNY/mt	315,980	316,920	319,800	315,140	20	-1,660(-0.52%)
SN2610 CNY/mt	316,900	317,430	320,100	315,540	18	-1,460(-0.46%)
SN2611 CNY/mt	315,000	315,800	320,180	315,000	8	-1,980(-0.62%)

SHFE-Ni

Product	Price	Open	High	Low	Vol.	Change
NI2512 CNY/mt	117,050	117,790	117,950	117,050	216	-350(-0.30%)
NI2601 CNY/mt	117,500	117,800	118,350	117,430	81,387	-230(-0.20%)
NI2602 CNY/mt	117,680	117,940	118,510	117,620	22,034	-270(-0.23%)
NI2603 CNY/mt	117,860	118,240	118,730	117,850	5,394	-310(-0.26%)
NI2604 CNY/mt	118,130	118,540	118,980	118,120	657	-280(-0.24%)
NI2605 CNY/mt	118,410	118,800	119,270	118,370	2,080	-270(-0.23%)
NI2606 CNY/mt	118,780	119,130	119,280	118,690	53	-180(-0.15%)
NI2607 CNY/mt	118,880	119,440	119,500	118,880	14	-340(-0.29%)
NI2608 CNY/mt	119,220	119,390	119,390	119,220	2	-340(-0.28%)
NI2609 CNY/mt	119,290	119,960	120,200	119,240	234	-360(-0.30%)
NI2610 CNY/mt	119,760	119,630	120,000	119,630	3	-170(-0.14%)
NI2611 CNY/mt	120,090	120,240	120,240	120,070	9	-60(-0.05%)

SHFE-Ao

Product	Price	Open	High	Low	Vol.	Change
AO2512 CNY/mt	2,540	2,571	2,571	2,540	225	-27(-1.05%)
AO2601 CNY/mt	2,568	2,615	2,618	2,567	183,958	-52(-1.98%)
AO2602 CNY/mt	2,595	2,630	2,635	2,595	39,652	-47(-1.78%)
AO2603 CNY/mt	2,715	2,744	2,750	2,713	8,269	-48(-1.74%)
AO2604 CNY/mt	2,739	2,764	2,768	2,736	1,228	-40(-1.44%)
AO2605 CNY/mt	2,751	2,789	2,789	2,750	23,437	-43(-1.54%)
AO2606 CNY/mt	2,775	2,801	2,802	2,774	189	-43(-1.53%)
AO2607 CNY/mt	2,804	2,830	2,830	2,804	53	-45(-1.58%)
AO2608 CNY/mt	2,831	2,846	2,850	2,826	17	-43(-1.50%)
AO2609 CNY/mt	2,851	2,879	2,879	2,849	514	-52(-1.79%)
AO2610 CNY/mt	2,871	2,901	2,901	2,871	35	-39(-1.34%)
AO2611 CNY/mt	2,902	2,921	2,922	2,902	28	-30(-1.02%)

LME

Product	Price	Open	High	Low	Vol.	Change
LME_AH_3M USD/mt	2,908	2,893	2,909	2,892	1,269	+20.5(0.71%)
LME_CA_3M USD/mt	11,572	11,422.5	11,581.5	11,420.5	4,051	+138(1.21%)
LME_NI_3M USD/mt	14,845	14,890	14,905	14,840	295	-40(-0.27%)
LME_PB_3M USD/mt	2,019	2,015	2,020.5	2,010.5	253	+3(0.15%)
LME_SN_3M USD/mt	40,070	40,265	40,265	39,750	89	-470(-1.16%)
LME_ZS_3M USD/mt	3,105.5	3,086	3,110	3,083.5	1,124	+20.5(0.66%)

DCE

Product	Price	Open	High	Low	Vol.	Change
I2512 CNY/mt	775	793.5	793.5	775	12	-20(-2.52%)
I2601 CNY/mt	784	794	795.5	783.5	137,270	-9.5(-1.20%)
I2602 CNY/mt	782.5	791.5	793	782	6,532	-8.5(-1.07%)
I2603 CNY/mt	778.5	788	789.5	778.5	6,813	-9(-1.14%)
I2604 CNY/mt	776	786	787	776	3,241	-8(-1.02%)
I2605 CNY/mt	768	776	779	767	125,389	-7(-0.90%)
I2606 CNY/mt	762.5	771.5	773.5	762.5	1,793	-7(-0.91%)
I2607 CNY/mt	758	766.5	768.5	757.5	688	-6.5(-0.85%)
I2608 CNY/mt	752.5	761.5	762.5	752.5	547	-6.5(-0.86%)
I2609 CNY/mt	744	751	755	744	7,186	-7(-0.93%)
I2610 CNY/mt	739	749	750	739	848	-7.5(-1.00%)
I2611 CNY/mt	735.5	745	746	735.5	583	-7(-0.94%)

GFEX-Si

Product	Price	Open	High	Low	Vol.	Change
SI2512 CNY/mt	0	0	0	0	19	-8,960(-100.00%)
SI2601 CNY/mt	8,875	8,900	8,950	8,865	60,062	-30(-0.34%)
SI2602 CNY/mt	8,890	8,880	8,960	8,880	22,257	-25(-0.28%)
SI2603 CNY/mt	8,885	8,940	8,960	8,885	18,110	-35(-0.39%)
SI2604 CNY/mt	8,900	8,970	8,970	8,895	96	-35(-0.39%)
SI2605 CNY/mt	8,905	8,955	8,970	8,900	23,181	-25(-0.28%)
SI2606 CNY/mt	8,910	8,970	8,980	8,910	46	-30(-0.34%)
SI2607 CNY/mt	8,925	8,970	8,970	8,910	18	-10(-0.11%)
SI2608 CNY/mt	0	0	0	0	0	-8,935(-100.00%)
SI2609 CNY/mt	8,940	9,000	9,000	8,930	66	-25(-0.28%)
SI2610 CNY/mt	8,960	9,000	9,000	8,945	8	-5(-0.06%)
SI2611 CNY/mt	8,950	8,995	8,995	8,950	7	-20(-0.22%)

GFEX-Lc

Product	Price	Open	High	Low	Vol.	Change
LC2512 CNY/mt	90,680	90,680	90,680	90,680	12	-60(-0.07%)
LC2601 CNY/mt	91,460	91,780	92,180	91,100	41,167	-320(-0.35%)
LC2602 CNY/mt	91,680	92,020	92,420	91,300	6,878	-340(-0.37%)
LC2603 CNY/mt	91,740	92,600	92,600	91,340	6,849	-320(-0.35%)
LC2604 CNY/mt	92,880	93,220	93,660	92,620	2,703	-180(-0.19%)
LC2605 CNY/mt	92,940	93,420	93,980	92,720	298,632	-380(-0.41%)
LC2606 CNY/mt	92,600	93,240	93,520	92,420	3,490	-460(-0.49%)
LC2607 CNY/mt	92,560	93,620	93,620	92,280	17,910	-500(-0.54%)
LC2608 CNY/mt	92,940	93,800	93,800	92,640	2,836	-340(-0.36%)
LC2609 CNY/mt	93,000	93,540	93,820	92,600	12,150	-340(-0.36%)
LC2610 CNY/mt	92,940	93,640	93,700	92,500	814	-220(-0.24%)
LC2611 CNY/mt	92,780	93,380	93,660	92,540	477	-180(-0.19%)

Live chat via WhatsApp

Help us know your opinions in 1minutes.