The local prices are expected to be released soon, stay tuned!

Got it

+86 021 5155-0306

Language:

SMM

Sign In

Futures Prices

SHFE-Cu

Product	Price	Open	High	Low	Vol.	Change
CU2512 CNY/mt	93,510	92,530	93,880	92,500	5,985	+1,180(1.28%)
CU2601 CNY/mt	93,630	92,700	94,080	92,550	117,474	+1,350(1.46%)
CU2602 CNY/mt	93,710	92,930	94,210	92,620	111,400	+1,340(1.45%)
CU2603 CNY/mt	93,730	92,740	94,220	92,650	35,681	+1,300(1.41%)
CU2604 CNY/mt	93,650	92,650	94,110	92,530	5,169	+1,300(1.41%)
CU2605 CNY/mt	93,510	92,750	93,980	92,410	11,412	+1,330(1.44%)
CU2606 CNY/mt	93,320	92,310	93,740	92,200	2,763	+1,360(1.48%)
CU2607 CNY/mt	93,180	92,330	93,550	92,050	349	+1,430(1.56%)
CU2608 CNY/mt	92,990	92,000	93,300	91,830	641	+1,390(1.52%)
CU2609 CNY/mt	92,910	91,740	93,170	91,680	2,243	+1,330(1.45%)
CU2610 CNY/mt	92,680	91,790	92,940	91,600	802	+1,180(1.29%)
CU2611 CNY/mt	92,600	91,650	92,840	91,420	1,460	+1,370(1.50%)

SHFE-Al

Product	Price	Open	High	Low	Vol.	Change
AL2512 CNY/mt	22,040	21,965	22,110	21,945	1,760	+140(0.64%)
AL2601 CNY/mt	22,105	22,010	22,200	21,990	79,707	+175(0.80%)
AL2602 CNY/mt	22,165	22,055	22,270	22,055	183,529	+170(0.77%)
AL2603 CNY/mt	22,205	22,080	22,310	22,080	36,170	+170(0.77%)
AL2604 CNY/mt	22,235	22,110	22,335	22,110	5,864	+150(0.68%)
AL2605 CNY/mt	22,260	22,115	22,365	22,115	7,124	+170(0.77%)
AL2606 CNY/mt	22,295	22,200	22,390	22,175	1,661	+170(0.77%)
AL2607 CNY/mt	22,310	22,200	22,390	22,200	364	+200(0.90%)
AL2608 CNY/mt	22,340	22,195	22,405	22,195	234	+205(0.93%)
AL2609 CNY/mt	22,370	22,265	22,430	22,250	192	+195(0.88%)
AL2610 CNY/mt	22,370	22,210	22,400	22,210	104	+230(1.04%)
AL2611 CNY/mt	22,350	22,280	22,410	22,235	124	+190(0.86%)

SHFE-Pb

Product	Price	Open	High	Low	Vol.	Change
PB2512 CNY/mt	17,055	17,025	17,055	17,015	65	-110(-0.64%)
PB2601 CNY/mt	17,105	17,115	17,190	17,075	21,710	-45(-0.26%)
PB2602 CNY/mt	17,125	17,120	17,205	17,090	9,606	-35(-0.20%)
PB2603 CNY/mt	17,130	17,140	17,210	17,100	2,547	-30(-0.17%)
PB2604 CNY/mt	17,155	17,210	17,210	17,135	19	-20(-0.12%)
PB2605 CNY/mt	17,140	17,195	17,235	17,140	19	+15(0.09%)
PB2606 CNY/mt	0	0	0	0	0	-17,165(-100.00%)
PB2607 CNY/mt	0	0	0	0	0	-17,190(-100.00%)
PB2608 CNY/mt	0	0	0	0	0	-17,195(-100.00%)
PB2609 CNY/mt	0	0	0	0	0	-17,205(-100.00%)
PB2610 CNY/mt	17,210	17,180	17,235	17,180	6	-30(-0.17%)
PB2611 CNY/mt	17,250	17,250	17,250	17,250	2	+85(0.50%)

SHFE-Zn

Product	Price	Open	High	Low	Vol.	Change
ZN2512 CNY/mt	23,620	23,100	23,620	23,100	385	+600(2.61%)
ZN2601 CNY/mt	23,610	23,210	23,690	23,210	152,382	+610(2.65%)
ZN2602 CNY/mt	23,640	23,230	23,725	23,220	101,961	+620(2.69%)
ZN2603 CNY/mt	23,655	23,210	23,730	23,210	28,646	+615(2.67%)
ZN2604 CNY/mt	23,645	23,105	23,720	23,105	4,348	+595(2.58%)
ZN2605 CNY/mt	23,635	23,130	23,750	23,130	1,194	+580(2.52%)
ZN2606 CNY/mt	23,615	23,180	23,660	23,180	328	+540(2.34%)
ZN2607 CNY/mt	23,640	23,320	23,675	23,305	135	+545(2.36%)
ZN2608 CNY/mt	23,640	23,365	23,655	23,320	125	+565(2.45%)
ZN2609 CNY/mt	23,640	23,300	23,655	23,300	111	+540(2.34%)
ZN2610 CNY/mt	23,580	23,350	23,640	23,315	23	+495(2.14%)
ZN2611 CNY/mt	23,550	23,350	23,675	23,350	33	+410(1.77%)

SHFE-Sn

Product	Price	Open	High	Low	Vol.	Change
SN2512 CNY/mt	328,280	322,610	333,400	322,610	314	+8,670(2.71%)
SN2601 CNY/mt	332,050	322,340	333,000	322,050	249,162	+13,510(4.24%)
SN2602 CNY/mt	332,810	322,880	333,850	322,690	76,388	+13,410(4.20%)
SN2603 CNY/mt	333,100	323,210	334,000	323,160	15,243	+13,070(4.08%)
SN2604 CNY/mt	333,460	323,380	334,190	323,380	3,677	+13,400(4.19%)
SN2605 CNY/mt	332,900	322,830	333,920	322,830	1,191	+13,090(4.09%)
SN2606 CNY/mt	331,850	324,200	333,000	324,200	159	+12,220(3.82%)
SN2607 CNY/mt	332,370	323,330	332,370	323,330	13	+13,600(4.27%)
SN2608 CNY/mt	330,990	322,240	331,410	322,240	92	+12,570(3.95%)
SN2609 CNY/mt	328,260	323,030	330,990	323,030	14	+10,000(3.14%)
SN2610 CNY/mt	332,000	323,000	332,000	323,000	16	+13,470(4.23%)
SN2611 CNY/mt	331,590	323,540	331,590	323,540	12	+11,080(3.46%)

SHFE-Ni

Product	Price	Open	High	Low	Vol.	Change
NI2512 CNY/mt	115,680	115,400	115,680	115,400	192	-40(-0.03%)
NI2601 CNY/mt	115,590	116,050	116,170	115,410	77,007	-630(-0.54%)
NI2602 CNY/mt	115,800	116,000	116,360	115,620	26,028	-570(-0.49%)
NI2603 CNY/mt	116,010	116,100	116,570	115,820	9,778	-610(-0.52%)
NI2604 CNY/mt	116,320	116,500	116,750	116,120	739	-480(-0.41%)
NI2605 CNY/mt	116,500	116,700	117,050	116,340	2,658	-610(-0.52%)
NI2606 CNY/mt	116,780	117,220	117,220	116,680	166	-500(-0.43%)
NI2607 CNY/mt	117,010	117,160	117,320	116,920	56	-650(-0.55%)
NI2608 CNY/mt	117,340	117,500	117,740	117,340	23	-520(-0.44%)
NI2609 CNY/mt	117,400	118,010	118,010	117,300	118	-610(-0.52%)
NI2610 CNY/mt	118,200	117,960	118,200	117,610	15	+150(0.13%)
NI2611 CNY/mt	118,120	118,320	118,320	118,000	4	-410(-0.35%)

SHFE-Ao

Product	Price	Open	High	Low	Vol.	Change
AO2512 CNY/mt	0	0	0	0	0	-2,450(-100.00%)
AO2601 CNY/mt	2,472	2,472	2,482	2,437	204,178	-18(-0.72%)
AO2602 CNY/mt	2,515	2,520	2,520	2,477	58,074	-11(-0.44%)
AO2603 CNY/mt	2,623	2,619	2,624	2,588	8,813	-13(-0.49%)
AO2604 CNY/mt	2,644	2,631	2,646	2,608	2,578	-11(-0.41%)
AO2605 CNY/mt	2,654	2,642	2,657	2,622	46,028	-9(-0.34%)
AO2606 CNY/mt	2,670	2,664	2,678	2,646	117	-17(-0.63%)
AO2607 CNY/mt	2,695	2,679	2,695	2,657	966	-12(-0.44%)
AO2608 CNY/mt	2,714	2,707	2,719	2,685	115	-11(-0.40%)
AO2609 CNY/mt	2,732	2,726	2,740	2,711	1,876	-24(-0.87%)
AO2610 CNY/mt	2,749	2,750	2,754	2,731	28	-15(-0.54%)
AO2611 CNY/mt	2,770	2,790	2,790	2,755	69	-21(-0.75%)

LME

Product	Price	Open	High	Low	Vol.	Change
LME_AH_3M USD/mt	2,898	2,893	2,908.5	2,892.5	668	+3(0.10%)
LME_CA_3M USD/mt	11,846.5	11,819	11,876	11,796.5	1,482	+13(0.11%)
LME_NI_3M USD/mt	14,620	14,625	14,665	14,605	530	+10(0.07%)
LME_PB_3M USD/mt	1,984.5	1,985	1,987.5	1,983.5	104	+1(0.05%)
LME_SN_3M USD/mt	42,060	42,200	42,200	41,400	96	+180(0.43%)
LME_ZS_3M USD/mt	3,191	3,192	3,198	3,181.5	1,210	-7(-0.22%)

DCE

Product	Price	Open	High	Low	Vol.	Change
I2512 CNY/mt	775	775	775	775	13	-7(-0.90%)
I2601 CNY/mt	779.5	782.5	785	778.5	33,970	-3.5(-0.45%)
I2602 CNY/mt	776.5	776	781	775	3,834	-2(-0.26%)
I2603 CNY/mt	770.5	770	776.5	769.5	4,976	-4.5(-0.58%)
I2604 CNY/mt	767.5	766	773	765.5	2,211	-2.5(-0.32%)
I2605 CNY/mt	759	757	764.5	756	179,869	-4(-0.52%)
I2606 CNY/mt	755.5	753.5	760	753	681	-1(-0.13%)
I2607 CNY/mt	749.5	747	754.5	747	1,406	-4(-0.53%)
I2608 CNY/mt	744	741.5	748.5	741.5	857	-5(-0.67%)
I2609 CNY/mt	736	734.5	740.5	732.5	12,798	-3.5(-0.47%)
I2610 CNY/mt	733	729	736	729	594	-3(-0.41%)
I2611 CNY/mt	729	726	732	726	446	-2(-0.27%)

GFEX-Si

Product	Price	Open	High	Low	Vol.	Change
SI2512 CNY/mt	8,385	8,315	8,390	8,315	188	+85(1.02%)
SI2601 CNY/mt	8,375	8,345	8,405	8,250	131,881	+65(0.78%)
SI2602 CNY/mt	8,345	8,335	8,380	8,235	22,970	+45(0.54%)
SI2603 CNY/mt	8,310	8,330	8,345	8,220	15,946	+15(0.18%)
SI2604 CNY/mt	8,255	8,280	8,290	8,190	983	-15(-0.18%)
SI2605 CNY/mt	8,215	8,240	8,265	8,120	148,724	-35(-0.42%)
SI2606 CNY/mt	8,205	8,235	8,240	8,120	298	-55(-0.67%)
SI2607 CNY/mt	8,230	8,250	8,250	8,155	51	-50(-0.60%)
SI2608 CNY/mt	8,235	8,245	8,255	8,190	28	-55(-0.66%)
SI2609 CNY/mt	8,220	8,260	8,270	8,150	1,946	-60(-0.72%)
SI2610 CNY/mt	8,245	8,280	8,280	8,175	115	-35(-0.42%)
SI2611 CNY/mt	8,255	8,280	8,285	8,180	250	-80(-0.96%)

GFEX-Lc

Product	Price	Open	High	Low	Vol.	Change
LC2512 CNY/mt	0	0	0	0	8	-95,760(-100.00%)
LC2601 CNY/mt	97,060	98,280	99,600	96,460	33,498	+1,060(1.10%)
LC2602 CNY/mt	97,260	98,120	99,800	96,760	10,729	+900(0.93%)
LC2603 CNY/mt	97,280	97,940	99,920	96,740	11,063	+960(1.00%)
LC2604 CNY/mt	98,640	98,700	101,320	98,040	2,160	+920(0.94%)
LC2605 CNY/mt	99,020	99,520	101,620	98,300	489,915	+1,120(1.14%)
LC2606 CNY/mt	98,580	99,040	101,200	97,920	5,746	+1,140(1.17%)
LC2607 CNY/mt	98,640	98,500	101,160	97,900	26,390	+1,160(1.19%)
LC2608 CNY/mt	99,260	99,880	101,740	98,600	2,431	+1,460(1.49%)
LC2609 CNY/mt	99,400	100,200	101,900	98,620	22,874	+1,340(1.37%)
LC2610 CNY/mt	99,120	99,880	101,600	98,460	1,123	+1,300(1.33%)
LC2611 CNY/mt	99,060	99,660	101,560	98,400	914	+1,300(1.33%)

Live chat via WhatsApp

Help us know your opinions in 1minutes.