zn2607, SHFE Main Continuous Contract Price Futures Price, Futures Prices of Shanghai Futures Exchange - Shanghai Metals Market (SMM)

Announcements About Us Download APP

Sign In

zn2607, SHFE Main Continuous Contract Price Futures Price, Futures Prices of Shanghai Futures Exchange - Shanghai Metals Market (SMM)

Back to Old Version

Sign in to view

Apr 14, 2026 15:00:00

Open

High

Low

Vol.

OI

Price Details

Prev.Close

Prev.Settle

I.O Change

Bid

Charts

Intraday

1 Minute

30 Minute

1 Hour

1 Day

1 Week

1 Month

Sign in to view historical trend

Historical Data

-

Date	Open	High	Low	Close	Settle	Change	Vol.	OI	I.O Change
Date	Open	High	Low	Close	Settle	Change	Vol.	OI	I.O Change
14/04/2026
13/04/2026
10/04/2026
09/04/2026
08/04/2026
07/04/2026
03/04/2026
02/04/2026
01/04/2026
31/03/2026
30/03/2026
27/03/2026
26/03/2026
25/03/2026
24/03/2026
23/03/2026
20/03/2026
19/03/2026
18/03/2026
17/03/2026

1
2

20

1
2

Historical Data

Sign in to view historical trend

Sign In