/ 
Zinc
 / 
SHFE.ZN2309

SHFE.ZN2309, RMB/mt

SHFE
Latest:23,090
-50 (-0.22%)
Nov 26, 2022 01:00:00
CST
Prev.Close23,290
Volume3
Prev.Settle23,140
Open23,240
Turnover347,100
Open Interest98
Day's Range23,090 - 23,240
Bid-Ask22,815 / 24,400
I.O Change0

SHFE.ZN2309 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2309 historical Data

Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 25, 2022
login to view
Nov 24, 2022
login to view
Nov 23, 2022
login to view
Nov 22, 2022
login to view
Nov 21, 2022
login to view
Nov 18, 2022
login to view
Nov 17, 2022
login to view
Nov 16, 2022
login to view
Nov 15, 2022
login to view
Nov 14, 2022
login to view
Nov 11, 2022
login to view
Nov 10, 2022
login to view
Nov 09, 2022
login to view
Nov 08, 2022
login to view
Nov 07, 2022
login to view
Nov 04, 2022
login to view
Nov 03, 2022
login to view
Nov 02, 2022
login to view
Nov 01, 2022
login to view
Oct 31, 2022
login to view
Oct 28, 2022
login to view
Oct 27, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table