Compliance CentreProductsAbout UsContact Us
English
English中文
Non-ferrous
Non-ferrous
Base Metals
Minor Metals
Precious Metals
Scrap Metals
Rare Earth
Photovoltaic
Steel
Steel
Brand DataDifferentialsIron OreFinished SteelCokeCoking CoalPig Iron
New Energy
New Energy
LithiumCobaltTernary Precursor and MaterialChemical CompoundLithium-ion BatteryUsed Lithium-ion Battery
PriceNewsPublicationDatabaseEventsConsulting
More
More
PublicationDatabaseEventsConsultingSMM APPCompliance CentreAbout UsSMM Credit ServiceContact UsWhat We Do?
Home
 / 
Zinc
 / 
SHFE.ZN2303

SHFE.ZN2303, RMB/mt

SHFE
Latest:23,410
+25 (+0.11%)
Nov 26, 2022 01:00:00
CST
Prev.Close23,480
Volume1,243
Prev.Settle23,385
Open23,545
Turnover145,901,500
Open Interest17,313
Day's Range23,400 - 23,620
Bid-Ask23,405 / 23,450
I.O Change-16

SHFE.ZN2303 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2303 historical Data

Time Frame:   
 ~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 25, 2022
login to view
Nov 24, 2022
login to view
Nov 23, 2022
login to view
Nov 22, 2022
login to view
Nov 21, 2022
login to view
Nov 18, 2022
login to view
Nov 17, 2022
login to view
Nov 16, 2022
login to view
Nov 15, 2022
login to view
Nov 14, 2022
login to view
Nov 11, 2022
login to view
Nov 10, 2022
login to view
Nov 09, 2022
login to view
Nov 08, 2022
login to view
Nov 07, 2022
login to view
Nov 04, 2022
login to view
Nov 03, 2022
login to view
Nov 02, 2022
login to view
Nov 01, 2022
login to view
Oct 31, 2022
login to view
Oct 28, 2022
login to view
Oct 27, 2022
login to view
Oct 26, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table

RELATED NEWS
China Weekly Inventory Summary and Data Wrap (Nov 25)MMi Daily Iron Ore Report (November 25rd)SMM Evening Comments (Nov 25): Shanghai Nonferrous Metals Closed Mostly with Gains Nickel Ore Inventories at Chinese Ports Down 98,000 wmt WoWCopper Inventories in Domestic Bonded Zones Up 2,000 mt from November 18
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
+86 15221415920
Copyright © 2022 SMM Information & Technology Co, Ltd. All rights reserved.