Compliance CentreProductsAbout UsContact Us
English
English中文
Non-ferrous
Non-ferrous
Base Metals
Minor Metals
Precious Metals
Scrap Metals
Rare Earth
Steel
Steel
Brand DataDifferentialsIron OreFinished SteelCokeCoking CoalPig Iron
New Energy
New Energy
LithiumCobaltTernary Precursor and MaterialChemical CompoundLithium-ion BatteryUsed Lithium-ion Battery
PriceNewsPublicationDatabaseEventsConsulting
More
More
PublicationDatabaseEventsConsultingSMM APPCompliance CentreAbout UsSMM Credit ServiceContact UsWhat We Do?
Home
 / 
Zinc
 / 
SHFE.ZN2303

SHFE.ZN2303, RMB/mt

SHFE
Latest:22,095
-1,325 (-5.66%)
Jul 02, 2022 01:00:00
CST
Prev.Close22,720
Volume107
Prev.Settle23,420
Open22,705
Turnover12,127,425
Open Interest1,114
Day's Range21,950 - 22,705
Bid-Ask21,800 / 22,760
I.O Change103

SHFE.ZN2303 Charts

Historical price data is only for members, please
log in
to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2303 historical Data

Historical price data is only for members, please
log in
to view or try it out.
Time Frame:   
 ~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jul 01, 2022
login to view
Jun 30, 2022
login to view
Jun 29, 2022
login to view
Jun 28, 2022
login to view
Jun 27, 2022
login to view
Jun 24, 2022
login to view
Jun 23, 2022
login to view
Jun 22, 2022
login to view
Jun 21, 2022
login to view
Jun 20, 2022
login to view
Jun 17, 2022
login to view
Jun 16, 2022
login to view
Jun 15, 2022
login to view
Jun 14, 2022
login to view
Jun 10, 2022
login to view
Jun 07, 2022
login to view

Change orientation to land scape to view the price table

RELATED NEWS
China Weekly Inventory Summary and Data Wrap (Jul 1)MMi Daily Iron Ore Report (July 1th)SMM Evening Comments (Jul 1): Shanghai Nonferrous Metals Closed with Losses amid Weakening Market ConfidenceNickel Ore Inventories at Chinese Ports Fell 120,000 wmt WoWDecrease in Social Inventory of Lead Ingot Slowed Down amid the Production Reduction and the Approaching Delivery of SHFE 2207 Contract
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
+86 15221415920
Copyright © 2022 SMM Information & Technology Co, Ltd. All rights reserved.