/ 
Zinc
 / 
SHFE.ZN2303

SHFE.ZN2303, RMB/mt

SHFE
Latest:23,410
+25 (+0.11%)
Nov 26, 2022 01:00:00
CST
Prev.Close23,480
Volume1,243
Prev.Settle23,385
Open23,545
Turnover145,901,500
Open Interest17,313
Day's Range23,400 - 23,620
Bid-Ask23,405 / 23,450
I.O Change-16

SHFE.ZN2303 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2303 historical Data

Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 25, 2022
login to view
Nov 24, 2022
login to view
Nov 23, 2022
login to view
Nov 22, 2022
login to view
Nov 21, 2022
login to view
Nov 18, 2022
login to view
Nov 17, 2022
login to view
Nov 16, 2022
login to view
Nov 15, 2022
login to view
Nov 14, 2022
login to view
Nov 11, 2022
login to view
Nov 10, 2022
login to view
Nov 09, 2022
login to view
Nov 08, 2022
login to view
Nov 07, 2022
login to view
Nov 04, 2022
login to view
Nov 03, 2022
login to view
Nov 02, 2022
login to view
Nov 01, 2022
login to view
Oct 31, 2022
login to view
Oct 28, 2022
login to view
Oct 27, 2022
login to view
Oct 26, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table