/ 
Zinc
 / 
SHFE.ZN2303

SHFE.ZN2303, RMB/mt

SHFE
Latest:22,095
-1,325 (-5.66%)
Jul 02, 2022 01:00:00
CST
Prev.Close22,720
Volume107
Prev.Settle23,420
Open22,705
Turnover12,127,425
Open Interest1,114
Day's Range21,950 - 22,705
Bid-Ask21,800 / 22,760
I.O Change103

SHFE.ZN2303 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2303 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jul 01, 2022
login to view
Jun 30, 2022
login to view
Jun 29, 2022
login to view
Jun 28, 2022
login to view
Jun 27, 2022
login to view
Jun 24, 2022
login to view
Jun 23, 2022
login to view
Jun 22, 2022
login to view
Jun 21, 2022
login to view
Jun 20, 2022
login to view
Jun 17, 2022
login to view
Jun 16, 2022
login to view
Jun 15, 2022
login to view
Jun 14, 2022
login to view
Jun 10, 2022
login to view
Jun 07, 2022
login to view

Change orientation to land scape to view the price table