/ 
Zinc
 / 
SHFE.ZN2206

SHFE.ZN2206, RMB/mt

SHFE
Latest:22,630
+25 (+0.11%)
Sep 17, 2021 09:08:50
CST
Prev.Close22,605
Volume6
Prev.Settle22,605
Open22,610
Turnover679,650
Open Interest30
Day's Range22,610 - 22,690
Bid-Ask22,535 / 22,635
I.O Change3

SHFE.ZN2206 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2206 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 17, 2021
login to view
Sep 16, 2021
login to view
Sep 13, 2021
login to view
Sep 10, 2021
login to view
Sep 09, 2021
login to view
Sep 07, 2021
login to view
Sep 06, 2021
login to view
Aug 26, 2021
login to view
Aug 25, 2021
login to view
Aug 20, 2021
login to view
Aug 19, 2021
login to view
Aug 18, 2021
login to view
Aug 17, 2021
login to view

Change orientation to land scape to view the price table