/ 
Zinc
 / 
SHFE.ZN2204

SHFE.ZN2204, RMB/mt

SHFE
Latest:22,915
+40 (+0.17%)
Sep 27, 2021 15:00:00
CST
Prev.Close22,880
Volume4
Prev.Settle22,875
Open22,950
Turnover459,150
Open Interest49
Day's Range22,915 - 23,050
Bid-Ask22,820 / 23,160
I.O Change-2

SHFE.ZN2204 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

SHFE.ZN2204 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 27, 2021
login to view
Sep 24, 2021
login to view
Sep 22, 2021
login to view
Sep 17, 2021
login to view
Sep 15, 2021
login to view
Sep 14, 2021
login to view
Sep 13, 2021
login to view
Sep 09, 2021
login to view
Sep 08, 2021
login to view
Sep 06, 2021
login to view
Sep 02, 2021
login to view

Change orientation to land scape to view the price table