/ 
Zinc
 / 
SHFE.ZN2203

SHFE.ZN2203, RMB/mt

SHFE
Latest:22,600
+30 (+0.13%)
Sep 17, 2021 01:00:00
CST
Prev.Close22,570
Volume5
Prev.Settle22,570
Open22,640
Turnover565,350
Open Interest64
Day's Range22,570 - 22,640
Bid-Ask21,455 / 23,700
I.O Change-2

SHFE.ZN2203 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2203 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 17, 2021
login to view
Sep 16, 2021
login to view
Sep 15, 2021
login to view
Sep 14, 2021
login to view
Sep 13, 2021
login to view
Sep 10, 2021
login to view
Sep 09, 2021
login to view
Sep 08, 2021
login to view
Sep 07, 2021
login to view
Aug 31, 2021
login to view
Aug 27, 2021
login to view
Aug 26, 2021
login to view
Aug 25, 2021
login to view
Aug 23, 2021
login to view
Aug 20, 2021
login to view
Aug 18, 2021
login to view
Aug 17, 2021
login to view

Change orientation to land scape to view the price table