/ 
Zinc
 / 
SHFE.ZN2112

SHFE.ZN2112, RMB/mt

SHFE
Latest:22,645
-105 (-0.46%)
Sep 29, 2021 01:00:00
CST
Prev.Close22,705
Volume11,081
Prev.Settle22,750
Open22,800
Turnover1,256,714,150
Open Interest37,640
Day's Range22,630 - 22,800
Bid-Ask22,635 / 22,655
I.O Change-106

SHFE.ZN2112 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2112 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 29, 2021
login to view
Sep 28, 2021
login to view
Sep 27, 2021
login to view
Sep 24, 2021
login to view
Sep 23, 2021
login to view
Sep 22, 2021
login to view
Sep 17, 2021
login to view
Sep 16, 2021
login to view
Sep 15, 2021
login to view
Sep 14, 2021
login to view
Sep 13, 2021
login to view
Sep 10, 2021
login to view
Sep 09, 2021
login to view
Sep 08, 2021
login to view
Sep 07, 2021
login to view
Sep 06, 2021
login to view
Sep 03, 2021
login to view
Sep 02, 2021
login to view
Sep 01, 2021
login to view
Aug 31, 2021
login to view
Aug 30, 2021
login to view

Change orientation to land scape to view the price table