/ 
Zinc
 / 
SHFE.ZN2111

SHFE.ZN2111, RMB/mt

SHFE
Latest:22,780
+160 (+0.71%)
Sep 17, 2021 09:06:17
CST
Prev.Close22,505
Volume45,440
Prev.Settle22,620
Open22,590
Turnover5,161,006,000
Open Interest63,230
Day's Range22,585 - 22,825
Bid-Ask22,775 / 22,780
I.O Change533

SHFE.ZN2111 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2111 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 17, 2021
login to view
Sep 16, 2021
login to view
Sep 15, 2021
login to view
Sep 14, 2021
login to view
Sep 13, 2021
login to view
Sep 10, 2021
login to view
Sep 09, 2021
login to view
Sep 08, 2021
login to view
Sep 07, 2021
login to view
Sep 06, 2021
login to view
Sep 03, 2021
login to view
Sep 02, 2021
login to view
Sep 01, 2021
login to view
Aug 31, 2021
login to view
Aug 30, 2021
login to view
Aug 27, 2021
login to view
Aug 26, 2021
login to view
Aug 25, 2021
login to view
Aug 24, 2021
login to view
Aug 23, 2021
login to view
Aug 20, 2021
login to view
Aug 19, 2021
login to view
Aug 18, 2021
login to view
Aug 17, 2021
login to view

Change orientation to land scape to view the price table