/ 
Zinc
 / 
SHFE.ZN2103

SHFE.ZN2103, RMB/mt

SHFE
Latest:21,125
-525 (-2.42%)
Feb 27, 2021 01:00:00
CST
Prev.Close21,430
Volume2,705
Prev.Settle21,650
Open21,420
Turnover289,054,750
Open Interest16,738
Day's Range21,090 - 21,505
Bid-Ask21,065 / 21,550
I.O Change-960

SHFE.ZN2103 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.ZN2103 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Feb 26, 2021
login to view
Feb 25, 2021
login to view
Feb 24, 2021
login to view
Feb 23, 2021
login to view
Feb 22, 2021
login to view
Feb 19, 2021
login to view
Feb 18, 2021
login to view
Feb 10, 2021
login to view
Feb 09, 2021
login to view
Feb 08, 2021
login to view
Feb 05, 2021
login to view
Feb 04, 2021
login to view
Feb 03, 2021
login to view
Feb 02, 2021
login to view
Feb 01, 2021
login to view
Jan 29, 2021
login to view
Jan 28, 2021
login to view

Change orientation to land scape to view the price table