/ 
Zinc
 / 
LMEselect Zinc 3 Month

LMEselect Zinc 3 Month, USD/mt

LME
Latest:3,036
+107 (+3.65%)
Dec 01, 2022 00:39:24
CST
Prev.Close2,929
Volume9,026
MonthDec 01
Open2,936.5
SettlementN/A
Contact Size25t.
Day's Range2,929.5 - 3,046
Positions:N/A
UnitUSD/mt

LMEselect Zinc 3 Month Charts

Time Sharing
1 Day

Change orientation to land scape to view the price table

LMEselect Zinc 3 Month historical Data

Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
Nov 30, 2022
login to view
Nov 29, 2022
login to view
Nov 28, 2022
login to view
Nov 25, 2022
login to view
Nov 24, 2022
login to view
Nov 23, 2022
login to view
Nov 22, 2022
login to view
Nov 21, 2022
login to view
Nov 18, 2022
login to view
Nov 17, 2022
login to view
Nov 16, 2022
login to view
Nov 15, 2022
login to view
Nov 14, 2022
login to view
Nov 11, 2022
login to view
Nov 10, 2022
login to view
Nov 09, 2022
login to view
Nov 08, 2022
login to view
Nov 07, 2022
login to view
Nov 04, 2022
login to view
Nov 03, 2022
login to view
Nov 02, 2022
login to view
Nov 01, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table