Non-ferrous
PriceNewsPublicationDatabaseEventsConsultingNon-ferrous
Base metals
Minor metals
Precious metals
Scrap metals
Rare earth
Tin
SHFE.SN2103, RMB/mt
SHFE
Latest:182,170
-4,110 (-2.21%)
Feb 27, 2021 01:00:00
CSTPrev.Close183,480
Volume134
Prev.Settle186,280
Open182,080
Turnover24,560,880
Open Interest2,856
Day's Range181,010 - 185,090
Bid-Ask0 / 186,000
I.O Change-36
SHFE.SN2103 Charts
Historical price data is only for members, please Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.SN2103 historical Data
Time Frame:
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Feb 26, 2021
login to view
Feb 25, 2021
login to view
Feb 24, 2021
login to view
Feb 23, 2021
login to view
Feb 22, 2021
login to view
Feb 19, 2021
login to view
Feb 18, 2021
login to view
Feb 10, 2021
login to view
Feb 09, 2021
login to view
Feb 08, 2021
login to view
Feb 05, 2021
login to view
Feb 04, 2021
login to view
Feb 03, 2021
login to view
Feb 02, 2021
login to view
Feb 01, 2021
login to view
Jan 29, 2021
login to view
Jan 28, 2021
login to view
Change orientation to land scape to view the price table
RELATED NEWS
MMi Daily Iron Ore Report (February 26) SMM Evening Comments (Feb 26): Shanghai nonferrous metals declined for the most part, aluminium advanced 1.36%Secondary lead smelters operating rates dropped 4.1% this weekShanghai bonded refined nickel stocks rose 800 mt on weekSilicon social inventories shrank 5,000 mt to 62,000 mtChina Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Copyright © 2021 SMM Information & Technology Co, Ltd. All rights reserved.
