Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.SI2605, CNY/mt
GFEX
Latest:8,850
-80 (-0.90%)
Dec 05, 2025 15:00:00Prev.Close8,940
Volume59,111
Prev.Settle8,930
Open8,955
Turnover2,627,495,825
Open Interest115,105
Day's Range8,820 - 8,970
Bid-Ask8,845 / 8,855
I.O Change13,633
GFEX.SI2605 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.SI2605 price historical Data
Date
Open
High
Low
Close
Change
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 21, 2025login to view
Nov 20, 2025login to view
Nov 19, 2025login to view
Nov 18, 2025login to view
Nov 17, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Domestic Zinc Concentrate Shortage Persists, TCs Continue to Decline in Multiple Regions [SMM Zinc Concentrate Weekly Review]Secondary Lead Spot Order Quotes Remain Firm, Beware of Raw Material Price Increases Squeezing Profit Margins [SMM Secondary Refined Lead Weekly Review][SMM Analysis] Market Confidence Recovery Remains Sluggish, GO Silicon Steel Prices May Remain in the Doldrums Next WeekMarket Supply Shows No Improvement, Traders Continue to Hold Prices Firm [SMM Shanghai Spot Cargo Weekly Review]#1 Zinc Ingot Mostly Pre-sold, Premium Continues to Rise [SMM Ningbo Spot Weekly Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
