Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE.PB2507, CNY/mt
SHFE
Latest:17,650
+40 (+0.23%)
Mar 27, 2025 11:30:00Prev.Close17,645
Volume1,042
Prev.Settle17,610
Open17,640
Turnover91,983,450
Open Interest5,084
Day's Range17,615 - 17,695
Bid-Ask17,645 / 17,655
I.O Change193
SHFE.PB2507 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.PB2507 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Mar 27, 2025
login to view
Mar 26, 2025
login to view
Mar 25, 2025
login to view
Mar 24, 2025
login to view
Mar 21, 2025
login to view
Mar 20, 2025
login to view
Mar 19, 2025
login to view
Mar 18, 2025
login to view
Mar 17, 2025
login to view
Mar 14, 2025
login to view
Mar 13, 2025
login to view
Mar 12, 2025
login to view
Mar 11, 2025
login to view
Mar 10, 2025
login to view
Mar 07, 2025
login to view
Mar 06, 2025
login to view
Mar 05, 2025
login to view
Mar 04, 2025
login to view
Mar 03, 2025
login to view
Feb 28, 2025
login to view
Feb 27, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Silver Prices Continued to Fluctuate at High Levels, Some Suppliers Held Back on Sales and Adopted a Wait-and-See Approach [SMM Daily Review]The US dollar declined, the domestic market outperformed the overseas market, alumina fell by 1.39%, and coke rose by over 1% [SMM Midday Review].SMM HRC Weekly Balance & Social Inventory Review: Weak Supply and Strong Demand, Social Inventory Reduction in Good ConditionGuangdong Zinc: Market Trading Atmosphere Sluggish, Spot Premiums/Discounts Decline [SMM Midday Review]Shanghai Zinc: Sentiment Remains Low, No Improvement in Transactions [SMM Midday Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
