Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
SHFE.NI2509, CNY/mt
SHFE
Latest:119,120
-1,790 (-1.48%)
Jul 15, 2025 11:30:00Prev.Close121,220
Volume42,793
Prev.Settle120,910
Open120,510
Turnover5,120,419,910
Open Interest68,787
Day's Range119,000 - 120,530
Bid-Ask119,110 / 119,130
I.O Change7,481
SHFE.NI2509 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2509 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jul 15, 2025
login to view
Jul 14, 2025
login to view
Jul 11, 2025
login to view
Jul 10, 2025
login to view
Jul 09, 2025
login to view
Jul 08, 2025
login to view
Jul 07, 2025
login to view
Jul 04, 2025
login to view
Jul 03, 2025
login to view
Jul 02, 2025
login to view
Jul 01, 2025
login to view
Jun 30, 2025
login to view
Jun 27, 2025
login to view
Jun 26, 2025
login to view
Jun 25, 2025
login to view
Jun 24, 2025
login to view
Jun 23, 2025
login to view
Jun 20, 2025
login to view
Jun 19, 2025
login to view
Jun 18, 2025
login to view
Jun 17, 2025
login to view
Jun 16, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Secondary lead: Downstream enterprises adopt a wait-and-see attitude and purchase cautiously, with rigid demand favoring primary lead [SMM Lead Midday Review]Zinc in Guangdong: Market consumption remains weak, spot premiums/discounts unchanged [SMM Midday Review]Tianjin Zinc: Futures market remains weak, with traders dominating the transactions [SMM Midday Review]US dollar weakens, metals fall across the board, with lithium carbonate, SHFE nickel, and SHFE tin leading the decline; European container shipping rises over 8% [SMM midday review][SMM Nickel Midday Review] On July 15, nickel prices barely held above the 11.9 mark, with China's H1 GDP up 5.3% YoY
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
