Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
SHFE.NI2405, CNY/mt
SHFE
Latest:142,590
+1,810 (+1.29%)
Apr 25, 2024 14:51:13Prev.Close142,600
Volume15,860
Prev.Settle140,780
Open142,270
Turnover2,252,522,180
Open Interest15,007
Day's Range140,670 - 143,120
Bid-Ask142,510 / 142,580
I.O Change-2,764
SHFE.NI2405 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2405 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Apr 25, 2024
login to view
Apr 24, 2024
login to view
Apr 23, 2024
login to view
Apr 22, 2024
login to view
Apr 19, 2024
login to view
Apr 18, 2024
login to view
Apr 17, 2024
login to view
Apr 16, 2024
login to view
Apr 15, 2024
login to view
Apr 12, 2024
login to view
Apr 11, 2024
login to view
Apr 10, 2024
login to view
Apr 09, 2024
login to view
Apr 08, 2024
login to view
Apr 03, 2024
login to view
Apr 02, 2024
login to view
Apr 01, 2024
login to view
Mar 29, 2024
login to view
Mar 28, 2024
login to view
Mar 27, 2024
login to view
Mar 26, 2024
login to view
Mar 25, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
#304 stainless steel prices continued to fall [SMM stainless steel daily review]Tianqi Lithium reports 3.6 billion yuan quarterly net loss, facing SZSE's query on SQM tiesPilbara Minerals reports sustained production and a 27% drop in revenue in the March quarterMineral Resources reports strong production and highlights expansion plansAluminum wheel exports remain high and overseas markets still need to be observed [SMM analysis]
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
