/ 
Nickel
 / 
SHFE.NI2403

SHFE.NI2403, CNY/mt

SHFEarrow
Latest:132,850
-1,410 (-1.05%)
timeFeb 26, 2024 14:43:00
Prev.Close135,620
Volume173,114
Prev.Settle134,260
Open136,000
Turnover23,291,889,730
Open Interest32,630
Day's Range132,450 - 136,190
Bid-Ask132,860 / 132,870
I.O Change-11,713

SHFE.NI2403 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.NI2403 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Feb 26, 2024
login to view
Feb 23, 2024
login to view
Feb 22, 2024
login to view
Feb 21, 2024
login to view
Feb 20, 2024
login to view
Feb 19, 2024
login to view
Feb 08, 2024
login to view
Feb 07, 2024
login to view
Feb 06, 2024
login to view
Feb 05, 2024
login to view
Feb 02, 2024
login to view
Feb 01, 2024
login to view
Jan 31, 2024
login to view
Jan 30, 2024
login to view
Jan 29, 2024
login to view
Jan 26, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon