Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.LC2607, CNY/mt
GFEX
Latest:88,260
+1,640 (+1.89%)
Nov 13, 2025 10:36:39Prev.Close86,660
Volume3,578
Prev.Settle86,620
Open86,540
Turnover312,901,060
Open Interest36,423
Day's Range86,360 - 88,300
Bid-Ask88,220 / 88,280
I.O Change536
GFEX.LC2607 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.LC2607 price historical Data
Date
Open
High
Low
Close
Change
Nov 13, 2025login to view
Nov 12, 2025login to view
Nov 11, 2025login to view
Nov 10, 2025login to view
Nov 07, 2025login to view
Nov 06, 2025login to view
Nov 05, 2025login to view
Nov 04, 2025login to view
Nov 03, 2025login to view
Oct 31, 2025login to view
Oct 30, 2025login to view
Oct 29, 2025login to view
Oct 28, 2025login to view
Oct 27, 2025login to view
Oct 24, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Supply Exceeds Demand, Magnesium Prices Remain in the Doldrums with No Breakthrough in Sight [SMM Magnesium Morning Meeting Minutes]Macro Tailwinds Counter Off-Season Pressure, SHFE Aluminum Breaks Through 22,000 Mark [SMM Aluminum Morning Meeting Minutes]The most-traded contract fluctuated and closed lower overnight, with cost support remaining relatively strong. [SMM Cast Aluminum Alloy Morning Comment]U.S. Government Further Cracks Down on "Origin Washing," LME Copper Closes Higher After Overnight Volatility [SMM Copper Morning Meeting Minutes]Tin prices were driven by macro tailwinds and high market sentiment, with open interest continuing to rise in the night session. [SMM Tin Morning Brief]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
