Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
SHFE.PB2405, CNY/mt
SHFE
Latest:17,280
+25 (+0.14%)
Apr 27, 2024 01:00:00Prev.Close17,395
Volume1,018
Prev.Settle17,255
Open17,400
Turnover88,102,550
Open Interest8,011
Day's Range17,235 - 17,415
Bid-Ask17,255 / 17,370
I.O Change-484
SHFE.PB2405 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.PB2405 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Apr 26, 2024
login to view
Apr 25, 2024
login to view
Apr 24, 2024
login to view
Apr 23, 2024
login to view
Apr 22, 2024
login to view
Apr 19, 2024
login to view
Apr 18, 2024
login to view
Apr 17, 2024
login to view
Apr 16, 2024
login to view
Apr 15, 2024
login to view
Apr 12, 2024
login to view
Apr 11, 2024
login to view
Apr 10, 2024
login to view
Apr 09, 2024
login to view
Apr 08, 2024
login to view
Apr 03, 2024
login to view
Apr 02, 2024
login to view
Apr 01, 2024
login to view
Mar 29, 2024
login to view
Mar 28, 2024
login to view
Mar 27, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
The U.S. dollar fell, metal fell, industrial silicon, Shanghai tin fell more than 1%, alumina rose 1.37% [SMM Afternoon Review]Stainless steel disk shocks and risesupstream was more willing to raise the price, and the price of ferronickel roseStainless steel market sentiment fell ferronickel upstream and downstream game prices temporarily stabilized The spot price of stainless steel is temporarily stable, the circulating resources of ferronickel are tight, and the price is stable and strong
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
