/ 
Lead
 / 
SHFE.PB2112

SHFE.PB2112, RMB/mt

SHFE
Latest:15,875
-55 (-0.35%)
Feb 27, 2021 01:00:00
CST
Prev.Close15,855
Volume4
Prev.Settle15,930
Open15,785
Turnover316,850
Open Interest45
Day's Range15,785 - 15,905
Bid-Ask0 / 0
I.O Change2

SHFE.PB2112 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.PB2112 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Feb 26, 2021
login to view
Feb 25, 2021
login to view
Feb 24, 2021
login to view
Feb 23, 2021
login to view
Feb 22, 2021
login to view
Feb 19, 2021
login to view
Feb 10, 2021
login to view
Feb 09, 2021
login to view
Feb 04, 2021
login to view
Feb 02, 2021
login to view
Jan 29, 2021
login to view
Jan 28, 2021
login to view

Change orientation to land scape to view the price table