/ 
SMM Index
 / 
SMMI.PM

SMMI.PM

Save to my list
2,240.65
-27.09 (-1.19%)
Date:Jun 17, 2021

SMMI.PM price Charts

1 Month
3 Months
6 Months
1 Year
3 Years
~

Change orientation to land scape to view the price table

SMMI.PM price historical Data

Time Frame:   
Download Data
~
Date
Index
Change
Average
2,303.73
Jun 17, 2021
2,240.65
-27.09
Jun 16, 2021
2,267.74
+3.17
Jun 15, 2021
2,264.57
-38.86
Jun 11, 2021
2,303.43
+19.74
Jun 10, 2021
2,283.69
-8.76
Jun 09, 2021
2,292.45
-4.7
Jun 08, 2021
2,297.15
+9.88
Jun 07, 2021
2,287.27
+35.79
Jun 04, 2021
2,251.48
-66.98
Jun 03, 2021
2,318.46
+2.83
Jun 02, 2021
2,315.63
-19.73
Jun 01, 2021
2,335.36
+8.61
May 31, 2021
2,326.75
+14.92
May 28, 2021
2,311.83
-1.1
May 27, 2021
2,312.93
-27.52
May 26, 2021
2,340.45
+34.86
May 25, 2021
2,305.59
-18.82
May 24, 2021
2,324.41
+5.29
May 21, 2021
2,319.12
-6.01
May 20, 2021
2,325.13
+2.65
May 19, 2021
2,322.48
-12.95
May 18, 2021
2,335.43
+28.43

Change orientation to land scape to view the price table