Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
Language: 
GFEX.SI2509, CNY/mt
GFEX
Latest:10,980
+150 (+1.39%)
Feb 06, 2025 15:00:00Prev.Close10,835
Volume848
Prev.Settle10,830
Open10,835
Turnover46,388,450
Open Interest4,524
Day's Range10,830 - 11,060
Bid-Ask10,980 / 11,000
I.O Change228
GFEX.SI2509 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
GFEX.SI2509 price historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Feb 06, 2025
login to view
Feb 05, 2025
login to view
Jan 27, 2025
login to view
Jan 24, 2025
login to view
Jan 23, 2025
login to view
Jan 22, 2025
login to view
Jan 21, 2025
login to view
Jan 20, 2025
login to view
Jan 17, 2025
login to view
Jan 16, 2025
login to view
Jan 15, 2025
login to view
Jan 14, 2025
login to view
Jan 13, 2025
login to view
Jan 10, 2025
login to view
Jan 09, 2025
login to view
Jan 08, 2025
login to view
Jan 07, 2025
login to view
Jan 06, 2025
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Should Trump's tariffs take effect, how will they transform the aluminium market?DENZA N9 PHEV edition set to hit market in MarchOperating Rates of Aluminum Processing Enterprises Rebounded Significantly After the Holiday, Full Recovery Expected After the Lantern Festival [SMM Weekly Downstream Survey]Geely announces deep integration of in-house developed Xingrui, DeepSeek R1 AI large modelsChina Aluminum Market Weekly Report (20250206)
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
