SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltLithium Battery Cathode Precursor and MaterialAnode MaterialsArtificial GraphiteDiaphragmElectrolyteOther MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
Price CenterDatabaseProReportsEventsCar Insight
Home
 / GFEX
 / GFEX.LC2509

GFEX.LC2509, CNY/mt

GFEXarrow
Latest:79,620
-540 (-0.67%)
timeFeb 06, 2025 15:00:00
Prev.Close80,020
Volume1,487
Prev.Settle80,160
Open80,080
Turnover118,466,140
Open Interest9,049
Day's Range79,360 - 80,220
Bid-Ask79,500 / 79,600
I.O Change-158

GFEX.LC2509 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

GFEX.LC2509 price historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Feb 06, 2025
login to view
Feb 05, 2025
login to view
Jan 27, 2025
login to view
Jan 24, 2025
login to view
Jan 23, 2025
login to view
Jan 22, 2025
login to view
Jan 21, 2025
login to view
Jan 20, 2025
login to view
Jan 17, 2025
login to view
Jan 16, 2025
login to view
Jan 15, 2025
login to view
Jan 14, 2025
login to view
Jan 13, 2025
login to view
Jan 10, 2025
login to view
Jan 09, 2025
login to view
Jan 08, 2025
login to view
Jan 07, 2025
login to view
Jan 06, 2025
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

China Aluminum Market Weekly Report (20250206)Anglo American's Copper Production in 2024 to Decrease by 6%; This Year's Copper Production Is Expected to Reach 690,000 to 750,000 mtFundamentals Are Bearish, Macro Front Lacks Highlights, Aluminum Prices Face Resistance in the Short Term After the Holiday [SMM Aluminum Price Weekly Review]Significant Inventory Buildup After the Holiday, Yet Contango Widens as Suppliers Stand Firm on Quotes [SMM Shanghai Spot Copper Weekly Review]LFP Prices Declined in the First Week After the Holiday [SMM Analysis]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.