/ 
DCE
 / 
DCE.I2501

DCE.I2501, CNY/mt

DCEarrow
Latest:821.5
+79.5 (+10.71%)
timeSep 30, 2024 15:00:00
Prev.Close750
Volume866,620
Prev.Settle742
Open751
Turnover69,570,960,750
Open Interest448,163
Day's Range746 - 835
Bid-Ask821.5 / 822
I.O Change-62,465

DCE.I2501 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

icon

DCE.I2501 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Sep 30, 2024
login to view
Sep 27, 2024
login to view
Sep 26, 2024
login to view
Sep 25, 2024
login to view
Sep 24, 2024
login to view
Sep 23, 2024
login to view
Sep 20, 2024
login to view
Sep 19, 2024
login to view
Sep 18, 2024
login to view
Sep 13, 2024
login to view
Sep 12, 2024
login to view
Sep 11, 2024
login to view
Sep 10, 2024
login to view
Sep 09, 2024
login to view
Sep 06, 2024
login to view
Sep 05, 2024
login to view
Sep 04, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon