/ 
DCE
 / 
DCE.I2404

DCE.I2404, CNY/mt

DCEarrow
Latest:934
+9 (+0.97%)
timeFeb 29, 2024 22:59:59
Prev.Close929
Volume1,728
Prev.Settle925
Open928
Turnover161,166,700
Open Interest31,202
Day's Range927 - 938
Bid-Ask933.5 / 935.5
I.O Change-507

DCE.I2404 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

DCE.I2404 historical Data

Time Frame:   
Daily
~
download
Date
sort
sort
Price
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Vol.
sort
sort
Change
sort
sort
I.O Change
sort
sort
Feb 29, 2024
login to view
Feb 28, 2024
login to view
Feb 27, 2024
login to view
Feb 26, 2024
login to view
Feb 23, 2024
login to view
Feb 22, 2024
login to view
Feb 21, 2024
login to view
Feb 20, 2024
login to view
Feb 19, 2024
login to view
Feb 08, 2024
login to view
Feb 07, 2024
login to view
Feb 06, 2024
login to view
Feb 05, 2024
login to view
Feb 02, 2024
login to view
Feb 01, 2024
login to view
Jan 31, 2024
login to view
Jan 30, 2024
login to view
Jan 29, 2024
login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon