Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
SHFE.CU2405, CNY/mt
SHFE
Latest:72,530
+350 (+0.48%)
Mar 29, 2024 15:00:00Prev.Close72,500
Volume83,310
Prev.Settle72,180
Open72,310
Turnover30,131,459,500
Open Interest178,865
Day's Range72,060 - 72,620
Bid-Ask72,530 / 72,540
I.O Change-8,938
SHFE.CU2405 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2405 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Mar 29, 2024
login to view
Mar 28, 2024
login to view
Mar 27, 2024
login to view
Mar 26, 2024
login to view
Mar 25, 2024
login to view
Mar 22, 2024
login to view
Mar 21, 2024
login to view
Mar 20, 2024
login to view
Mar 19, 2024
login to view
Mar 18, 2024
login to view
Mar 15, 2024
login to view
Mar 14, 2024
login to view
Mar 13, 2024
login to view
Mar 12, 2024
login to view
Mar 11, 2024
login to view
Mar 08, 2024
login to view
Mar 07, 2024
login to view
Mar 06, 2024
login to view
Mar 05, 2024
login to view
Mar 04, 2024
login to view
Mar 01, 2024
login to view
Feb 29, 2024
login to view
Was this page helpful?
Change orientation to land scape to view the price table
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
