/ 
Copper
 / 
SHFE.CU2208

SHFE.CU2208, RMB/mt

SHFE
Latest:61,610
+550 (+0.90%)
Aug 09, 2022 15:00:00
CST
Prev.Close61,310
Volume19,780
Prev.Settle61,060
Open61,130
Turnover6,083,687,000
Open Interest26,055
Day's Range61,020 - 62,000
Bid-Ask61,600 / 61,720
I.O Change-5,260

SHFE.CU2208 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.CU2208 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Aug 09, 2022
login to view
Aug 08, 2022
login to view
Aug 05, 2022
login to view
Aug 04, 2022
login to view
Aug 03, 2022
login to view
Aug 02, 2022
login to view
Aug 01, 2022
login to view
Jul 29, 2022
login to view
Jul 28, 2022
login to view
Jul 27, 2022
login to view
Jul 26, 2022
login to view
Jul 25, 2022
login to view
Jul 22, 2022
login to view
Jul 21, 2022
login to view
Jul 20, 2022
login to view
Jul 19, 2022
login to view
Jul 18, 2022
login to view
Jul 15, 2022
login to view
Jul 14, 2022
login to view
Jul 13, 2022
login to view
Jul 12, 2022
login to view
Jul 11, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table