Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2603, RMB/mt
Latest:5.4405
-0.0215 (-0.39%)
Dec 08, 2025 09:00:26Prev.Close5.462
Volume920
Prev.Settle5.462
Open5.4565
Turnover0
Open Interest146,016
Day's Range5.4385 - 5.459
Bid-Ask5.4395 / 5.44
I.O Change146,016
COMEX.COMEX_HG_2603 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2603 price historical Data
Date
Open
High
Low
Close
Change
Dec 08, 2025login to view
Dec 06, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 29, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 22, 2025login to view
Nov 21, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
DRC state-owned enterprise Gecamines cooperates with Mercuria, LME copper surged significantly last Friday [SMM Copper Morning Meeting Minutes]The most-traded SHFE tin contract opened slightly lower in the night session and maintained a fluctuating trend. The spot market overall exhibited characteristics of "high prices, low activity" [SMM Tin Morning News].Both domestic and overseas tin markets overall show a fluctuating trend at highs Downstream end-users exhibit a strong wait-and-see sentiment [SMM Tin Morning Meeting Minutes]TCs Continue to Decline SHFE Zinc Maintains Fluctuating Trend [SMM Zinc Morning Comment]September PCE Data Falls Short of Expectations, LME Zinc Center Edges Up [SMM Morning Meeting Minutes]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
