Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_GC_0000, RMB/mt
Latest:4,214.1
-3.6 (-0.09%)
Dec 09, 2025 13:09:04Prev.Close4,217.7
Volume25,391
Prev.Settle4,217.7
Open4,219.6
Turnover0
Open Interest319,497
Day's Range4,212.4 - 4,227.6
Bid-Ask4,213.8 / 4,214.1
I.O Change319,497
COMEX.COMEX_GC_0000 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_GC_0000 price historical Data
Date
Open
High
Low
Close
Change
Dec 09, 2025login to view
Dec 08, 2025login to view
Dec 06, 2025login to view
Dec 05, 2025login to view
Dec 04, 2025login to view
Dec 03, 2025login to view
Dec 02, 2025login to view
Dec 01, 2025login to view
Nov 29, 2025login to view
Nov 28, 2025login to view
Nov 27, 2025login to view
Nov 26, 2025login to view
Nov 25, 2025login to view
Nov 24, 2025login to view
Nov 22, 2025login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Secondary Lead: Suppliers Show Low Willingness to Sell Secondary Refined Lead, Limited Quotations [SMM Lead Midday Review][Nickel Pig Iron Daily Review] High-Grade NPI Prices Hold Steady, Downstream Steel Mills' Purchase Willingness Remains Low[SMM Conference] Global Metal Elites Gather at SME 2025, Linking International Industry Networks and Decoding 2026 Metal Price TrendsThe SHFE tin maintains fluctuating trend. Low inventory and tight balance in supply provide bottom support for tin prices [SMM Tin Noon Review]Downstream Procurement Demand Remains Weak, Market Continues Sluggish [SMM North China Spot Copper]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.
