/ 
Aluminum
 / 
SHFE.AO2408

SHFE.AO2408, CNY/mt

Latest:3,010
+19 (+0.64%)
Sep 20, 2023 15:00:00
Prev.Close2,976
Volume2
Prev.Settle2,991
Open3,000
Turnover120,200
Open Interest25
Day's Range3,000 - 3,010
Bid-Ask2,998 / 3,037
I.O Change0

SHFE.AO2408 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

SHFE.AO2408 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 20, 2023
login to view
Sep 19, 2023
login to view
Sep 15, 2023
login to view
Sep 14, 2023
login to view
Sep 13, 2023
login to view
Sep 12, 2023
login to view
Sep 08, 2023
login to view
Sep 07, 2023
login to view
Sep 06, 2023
login to view
Sep 05, 2023
login to view
Sep 04, 2023
login to view
Aug 31, 2023
login to view
Aug 30, 2023
login to view
Aug 29, 2023
login to view
Aug 28, 2023
login to view
Aug 25, 2023
login to view
Aug 24, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table