/ 
Aluminum
 / 
SHFE.AO2407

SHFE.AO2407, CNY/mt

Latest:3,010
+27 (+0.91%)
Sep 23, 2023 01:00:00
Prev.Close2,986
Volume4
Prev.Settle2,983
Open3,019
Turnover241,700
Open Interest64
Day's Range3,010 - 3,037
Bid-Ask3,000 / 3,030
I.O Change0

SHFE.AO2407 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AO2407 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 22, 2023
login to view
Sep 21, 2023
login to view
Sep 19, 2023
login to view
Sep 18, 2023
login to view
Sep 15, 2023
login to view
Sep 14, 2023
login to view
Sep 13, 2023
login to view
Sep 12, 2023
login to view
Sep 11, 2023
login to view
Sep 08, 2023
login to view
Sep 07, 2023
login to view
Sep 06, 2023
login to view
Sep 05, 2023
login to view
Sep 04, 2023
login to view
Aug 31, 2023
login to view
Aug 30, 2023
login to view
Aug 29, 2023
login to view
Aug 28, 2023
login to view
Aug 24, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table