/ 
Aluminum
 / 
SHFE.AO2312

SHFE.AO2312, CNY/mt

Latest:3,050
+8 (+0.26%)
Sep 23, 2023 01:00:00
Prev.Close3,079
Volume14,513
Prev.Settle3,042
Open3,086
Turnover890,125,000
Open Interest49,048
Day's Range3,039 - 3,094
Bid-Ask3,049 / 3,051
I.O Change-470

SHFE.AO2312 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AO2312 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 22, 2023
login to view
Sep 21, 2023
login to view
Sep 20, 2023
login to view
Sep 19, 2023
login to view
Sep 18, 2023
login to view
Sep 15, 2023
login to view
Sep 14, 2023
login to view
Sep 13, 2023
login to view
Sep 12, 2023
login to view
Sep 11, 2023
login to view
Sep 08, 2023
login to view
Sep 07, 2023
login to view
Sep 06, 2023
login to view
Sep 05, 2023
login to view
Sep 04, 2023
login to view
Sep 01, 2023
login to view
Aug 31, 2023
login to view
Aug 30, 2023
login to view
Aug 29, 2023
login to view
Aug 28, 2023
login to view
Aug 25, 2023
login to view
Aug 24, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table