/ 
Aluminum
 / 
SHFE.AL2405

SHFE.AL2405, RMB/mt

SHFE
Latest:17,345
+155 (+0.90%)
May 29, 2023 15:00:00
CST
Prev.Close17,595
Volume18
Prev.Settle17,190
Open17,445
Turnover1,571,925
Open Interest394
Day's Range17,345 - 17,545
Bid-Ask17,315 / 17,510
I.O Change-3

SHFE.AL2405 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2405 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
May 29, 2023
login to view
May 26, 2023
login to view
May 25, 2023
login to view
May 24, 2023
login to view
May 23, 2023
login to view
May 22, 2023
login to view
May 19, 2023
login to view
May 18, 2023
login to view
May 16, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table