Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEvents
Download our mobile app to
your devices
SHFE.AL2405, CNY/mt
SHFE
Latest:18,320
-190 (-1.03%)
Dec 04, 2023 23:35:53Prev.Close18,465
Volume1,238
Prev.Settle18,510
Open18,400
Turnover113,766,625
Open Interest13,526
Day's Range18,275 - 18,440
Bid-Ask18,320 / 18,335
I.O Change-279
SHFE.AL2405 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.AL2405 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Dec 04, 2023
login to view
Dec 01, 2023
login to view
Nov 30, 2023
login to view
Nov 29, 2023
login to view
Nov 28, 2023
login to view
Nov 27, 2023
login to view
Nov 24, 2023
login to view
Nov 23, 2023
login to view
Nov 22, 2023
login to view
Nov 21, 2023
login to view
Nov 20, 2023
login to view
Nov 17, 2023
login to view
Nov 16, 2023
login to view
Nov 15, 2023
login to view
Nov 14, 2023
login to view
Nov 13, 2023
login to view
Nov 10, 2023
login to view
Nov 09, 2023
login to view
Nov 08, 2023
login to view
Nov 07, 2023
login to view
Nov 06, 2023
login to view
Was this page helpful?
Change orientation to land scape to view the price table
Shanghai Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2023 SMM Information & Technology Co., Ltd. All rights reserved.
