/ 
Aluminum
 / 
SHFE.AL2403

SHFE.AL2403, CNY/mt

SHFE
Latest:19,105
+80 (+0.42%)
Sep 26, 2023 15:00:00
Prev.Close19,065
Volume638
Prev.Settle19,025
Open19,040
Turnover60,876,450
Open Interest5,913
Day's Range18,995 - 19,175
Bid-Ask19,075 / 19,165
I.O Change209

SHFE.AL2403 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2403 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 26, 2023
login to view
Sep 25, 2023
login to view
Sep 22, 2023
login to view
Sep 21, 2023
login to view
Sep 20, 2023
login to view
Sep 19, 2023
login to view
Sep 18, 2023
login to view
Sep 15, 2023
login to view
Sep 14, 2023
login to view
Sep 13, 2023
login to view
Sep 12, 2023
login to view
Sep 11, 2023
login to view
Sep 08, 2023
login to view
Sep 07, 2023
login to view
Sep 06, 2023
login to view
Sep 05, 2023
login to view
Sep 04, 2023
login to view
Sep 01, 2023
login to view
Aug 31, 2023
login to view
Aug 30, 2023
login to view
Aug 29, 2023
login to view
Aug 28, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table