Non-ferrous

Base Metals

Minor Metals

Precious Metals

Scrap Metals

Rare Earth

Photovoltaic

Steel

Brand Data Differentials Iron Ore Finished Steel Coke Coking Coal Other Coal Pig Iron

New Energy

Lithium Cobalt Ternary Precursor and Material Chemical Compound Lithium-ion Battery Used Lithium-ion Battery

Dashboard DatabasePro Reports Events Consulting

Home

Aluminum

SHFE.AL2402

SHFE.AL2402, RMB/mt

SHFE

Latest:18,045

+95 (+0.53%)

Mar 23, 2023 10:31:03

CST

Prev.Close17,905

Volume3

Prev.Settle17,950

Open18,045

Turnover270,675

Open Interest174

Day's Range18,045 - 18,045

Bid-Ask18,005 / 18,055

I.O Change3

SHFE.AL2402 Charts

Time Sharing

1 Minute

30 Minutes

1 Hour

1 Day

1 Week

1 Month

Change orientation to land scape to view the price table

SHFE.AL2402 historical Data

Time Frame:

Daily

Date

Price

Open

High

Low

Vol.

Change

I.O Change

Mar 23, 2023

Mar 22, 2023

Mar 21, 2023

Mar 20, 2023

Mar 17, 2023

Mar 16, 2023

Mar 15, 2023

Mar 14, 2023

Mar 13, 2023

Mar 10, 2023

Mar 09, 2023

Mar 08, 2023

Mar 06, 2023

Mar 03, 2023

Mar 01, 2023

Feb 27, 2023

Feb 24, 2023

Feb 23, 2023

Was this page helpful?

Change orientation to land scape to view the price table

Shanghai Metals Market

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp

+86 15221415920