/ 
Aluminum
 / 
SHFE.AL2402

SHFE.AL2402, RMB/mt

SHFE
Latest:18,045
+95 (+0.53%)
Mar 23, 2023 10:31:03
CST
Prev.Close17,905
Volume3
Prev.Settle17,950
Open18,045
Turnover270,675
Open Interest174
Day's Range18,045 - 18,045
Bid-Ask18,005 / 18,055
I.O Change3

SHFE.AL2402 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2402 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Mar 23, 2023
login to view
Mar 22, 2023
login to view
Mar 21, 2023
login to view
Mar 20, 2023
login to view
Mar 17, 2023
login to view
Mar 16, 2023
login to view
Mar 15, 2023
login to view
Mar 14, 2023
login to view
Mar 13, 2023
login to view
Mar 10, 2023
login to view
Mar 09, 2023
login to view
Mar 08, 2023
login to view
Mar 06, 2023
login to view
Mar 03, 2023
login to view
Mar 01, 2023
login to view
Feb 27, 2023
login to view
Feb 24, 2023
login to view
Feb 23, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table