/ 
Aluminum
 / 
SHFE.AL2312

SHFE.AL2312, RMB/mt

SHFE
Latest:18,890
-80 (-0.42%)
Jan 31, 2023 15:00:00
CST
Prev.Close18,950
Volume44
Prev.Settle18,970
Open18,940
Turnover4,160,950
Open Interest477
Day's Range18,855 - 18,965
Bid-Ask18,780 / 18,920
I.O Change19

SHFE.AL2312 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2312 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jan 31, 2023
login to view
Jan 30, 2023
login to view
Jan 20, 2023
login to view
Jan 19, 2023
login to view
Jan 18, 2023
login to view
Jan 17, 2023
login to view
Jan 16, 2023
login to view
Jan 13, 2023
login to view
Jan 12, 2023
login to view
Jan 11, 2023
login to view
Jan 10, 2023
login to view
Jan 09, 2023
login to view
Jan 06, 2023
login to view
Jan 05, 2023
login to view
Jan 04, 2023
login to view
Jan 03, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table