/ 
Aluminum
 / 
SHFE.AL2311

SHFE.AL2311, RMB/mt

SHFE
Latest:18,625
-195 (-1.04%)
Nov 26, 2022 01:00:00
CST
Prev.Close18,815
Volume24
Prev.Settle18,820
Open18,705
Turnover2,235,500
Open Interest69
Day's Range18,500 - 18,705
Bid-Ask18,480 / 18,995
I.O Change6

SHFE.AL2311 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2311 historical Data

Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Nov 25, 2022
login to view
Nov 24, 2022
login to view
Nov 23, 2022
login to view
Nov 22, 2022
login to view
Nov 21, 2022
login to view
Nov 18, 2022
login to view
Nov 17, 2022
login to view
Nov 16, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table