/ 
Aluminum
 / 
SHFE.AL2311

SHFE.AL2311, RMB/mt

SHFE
Latest:18,205
+95 (+0.52%)
Mar 24, 2023 01:00:00
CST
Prev.Close18,105
Volume19
Prev.Settle18,110
Open18,100
Turnover1,725,125
Open Interest1,994
Day's Range18,100 - 18,210
Bid-Ask18,105 / 19,015
I.O Change2

SHFE.AL2311 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2311 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Mar 24, 2023
login to view
Mar 23, 2023
login to view
Mar 22, 2023
login to view
Mar 21, 2023
login to view
Mar 20, 2023
login to view
Mar 17, 2023
login to view
Mar 16, 2023
login to view
Mar 15, 2023
login to view
Mar 14, 2023
login to view
Mar 13, 2023
login to view
Mar 10, 2023
login to view
Mar 09, 2023
login to view
Mar 08, 2023
login to view
Mar 07, 2023
login to view
Mar 06, 2023
login to view
Mar 03, 2023
login to view
Mar 02, 2023
login to view
Mar 01, 2023
login to view
Feb 28, 2023
login to view
Feb 27, 2023
login to view
Feb 24, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table