/ 
Aluminum
 / 
SHFE.AL2311

SHFE.AL2311, CNY/mt

SHFE
Latest:19,445
+55 (+0.28%)
Sep 28, 2023 15:00:00
Prev.Close19,420
Volume255,977
Prev.Settle19,390
Open19,420
Turnover24,945,428,575
Open Interest262,674
Day's Range19,390 - 19,645
Bid-Ask19,440 / 19,445
I.O Change469

SHFE.AL2311 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

SHFE.AL2311 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 28, 2023
login to view
Sep 27, 2023
login to view
Sep 26, 2023
login to view
Sep 25, 2023
login to view
Sep 22, 2023
login to view
Sep 21, 2023
login to view
Sep 20, 2023
login to view
Sep 19, 2023
login to view
Sep 18, 2023
login to view
Sep 15, 2023
login to view
Sep 14, 2023
login to view
Sep 13, 2023
login to view
Sep 12, 2023
login to view
Sep 11, 2023
login to view
Sep 08, 2023
login to view
Sep 07, 2023
login to view
Sep 06, 2023
login to view
Sep 05, 2023
login to view
Sep 04, 2023
login to view
Sep 01, 2023
login to view
Aug 31, 2023
login to view
Aug 30, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table