/ 
Aluminum
 / 
SHFE.AL2310

SHFE.AL2310, CNY/mt

SHFE
Latest:19,565
+35 (+0.18%)
Sep 27, 2023 13:58:15
Prev.Close19,515
Volume46,106
Prev.Settle19,530
Open19,630
Turnover4,510,312,350
Open Interest99,587
Day's Range19,510 - 19,630
Bid-Ask19,560 / 19,565
I.O Change-14,956

SHFE.AL2310 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2310 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 27, 2023
login to view
Sep 26, 2023
login to view
Sep 25, 2023
login to view
Sep 22, 2023
login to view
Sep 21, 2023
login to view
Sep 20, 2023
login to view
Sep 19, 2023
login to view
Sep 18, 2023
login to view
Sep 15, 2023
login to view
Sep 14, 2023
login to view
Sep 13, 2023
login to view
Sep 12, 2023
login to view
Sep 11, 2023
login to view
Sep 08, 2023
login to view
Sep 07, 2023
login to view
Sep 06, 2023
login to view
Sep 05, 2023
login to view
Sep 04, 2023
login to view
Sep 01, 2023
login to view
Aug 31, 2023
login to view
Aug 30, 2023
login to view
Aug 29, 2023
login to view
Aug 28, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table