/ 
Aluminum
 / 
SHFE.AL2309

SHFE.AL2309, RMB/mt

SHFE
Latest:18,125
+350 (+1.97%)
Sep 30, 2022 15:00:00
CST
Prev.Close17,745
Volume17
Prev.Settle17,775
Open17,925
Turnover1,527,725
Open Interest230
Day's Range17,805 - 18,125
Bid-Ask17,900 / 18,295
I.O Change2

SHFE.AL2309 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

No Data

Change orientation to land scape to view the price table

SHFE.AL2309 historical Data

Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Sep 30, 2022
login to view
Sep 29, 2022
login to view
Sep 28, 2022
login to view
Sep 27, 2022
login to view
Sep 26, 2022
login to view
Sep 23, 2022
login to view
Sep 22, 2022
login to view
Sep 21, 2022
login to view
Sep 20, 2022
login to view
Sep 19, 2022
login to view
Sep 16, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table