Non-ferrous
Non-ferrous
Base Metals
Minor Metals
Precious Metals
Scrap Metals
Rare Earth
Photovoltaic
New Energy
DashboardDatabaseProReportsEventsConsulting
Download our mobile app to
your devices
SHFE.AL2307, RMB/mt
SHFE
Latest:18,385
+70 (+0.38%)
Mar 25, 2023 01:00:00
CSTPrev.Close18,435
Volume3,559
Prev.Settle18,315
Open18,350
Turnover327,029,875
Open Interest44,197
Day's Range18,340 - 18,415
Bid-Ask18,365 / 18,405
I.O Change-11
SHFE.AL2307 Charts
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.AL2307 historical Data
Time Frame:
Daily
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Mar 24, 2023
login to view
Mar 23, 2023
login to view
Mar 22, 2023
login to view
Mar 21, 2023
login to view
Mar 20, 2023
login to view
Mar 17, 2023
login to view
Mar 16, 2023
login to view
Mar 15, 2023
login to view
Mar 14, 2023
login to view
Mar 13, 2023
login to view
Mar 10, 2023
login to view
Mar 09, 2023
login to view
Mar 08, 2023
login to view
Mar 07, 2023
login to view
Mar 06, 2023
login to view
Mar 03, 2023
login to view
Mar 02, 2023
login to view
Mar 01, 2023
login to view
Feb 28, 2023
login to view
Feb 27, 2023
login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
MMi Daily Iron Ore Report (March 24)China Weekly Inventory Summary and Data Wrap (Mar 24)SMM Evening Comments (Mar 24): Shanghai Nonferrous Metals Closed with Gains as US initial Jobless Claims Fell below ExpectationsNickel Ore Inventories at Chinese Ports Dip 185,000 wmt WoWCitibank: Europe and US fall into financial risks while China will Become a Safe HavenShanghai Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
+86 15221415920
Copyright © 2023 SMM Information & Technology Co., Ltd. All rights reserved.
