/ 
Aluminum
 / 
SHFE.AL2307

SHFE.AL2307, RMB/mt

SHFE
Latest:18,100
-105 (-0.58%)
Aug 19, 2022 15:00:00
CST
Prev.Close18,000
Volume7
Prev.Settle18,205
Open18,195
Turnover635,875
Open Interest100
Day's Range18,100 - 18,195
Bid-Ask17,990 / 18,190
I.O Change-1

SHFE.AL2307 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2307 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Aug 19, 2022
login to view
Aug 18, 2022
login to view
Aug 17, 2022
login to view
Aug 16, 2022
login to view
Aug 15, 2022
login to view
Aug 11, 2022
login to view
Aug 10, 2022
login to view
Aug 09, 2022
login to view
Aug 08, 2022
login to view
Aug 05, 2022
login to view
Aug 04, 2022
login to view
Aug 03, 2022
login to view
Aug 02, 2022
login to view
Aug 01, 2022
login to view
Jul 29, 2022
login to view
Jul 28, 2022
login to view
Jul 27, 2022
login to view
Jul 25, 2022
login to view
Jul 22, 2022
login to view
Jul 21, 2022
login to view
Jul 20, 2022
login to view
Jul 19, 2022
login to view
Was this page helpful?

Change orientation to land scape to view the price table