Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRAILCompliance CentreAboutContact Us
iconUS Dollaricon
iconChinese Yuan
iconUS Dollar
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Minor Metals
Precious Metals
Scrap Metals
Rare Earth
Photovoltaic
Steel
Steel
Brand DataDifferentialsIron OreFinished SteelCokeCoking CoalOther CoalPig Iron
New Energy
New Energy
LithiumCobaltTernary Precursor and MaterialChemical CompoundLithium-ion BatteryUsed Lithium-ion Battery
DashboardDatabaseProReportsEventsConsulting
Home
 / 
Aluminum
 / 
SHFE.AL2306

SHFE.AL2306, RMB/mt

SHFE
Latest:18,320
+90 (+0.49%)
Mar 24, 2023 01:00:00
CST
Prev.Close18,215
Volume12,715
Prev.Settle18,230
Open18,230
Turnover1,163,207,300
Open Interest89,945
Day's Range18,210 - 18,365
Bid-Ask18,320 / 18,330
I.O Change-52

SHFE.AL2306 Charts

Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2306 historical Data

Time Frame:   
Daily
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Mar 24, 2023
login to view
Mar 23, 2023
login to view
Mar 22, 2023
login to view
Mar 21, 2023
login to view
Mar 20, 2023
login to view
Mar 17, 2023
login to view
Mar 16, 2023
login to view
Mar 15, 2023
login to view
Mar 14, 2023
login to view
Mar 13, 2023
login to view
Mar 10, 2023
login to view
Mar 09, 2023
login to view
Mar 08, 2023
login to view
Mar 07, 2023
login to view
Mar 06, 2023
login to view
Mar 03, 2023
login to view
Mar 02, 2023
login to view
Mar 01, 2023
login to view
Feb 28, 2023
login to view
Feb 27, 2023
login to view
Feb 24, 2023
login to view
Was this page helpful?

Change orientation to land scape to view the price table

RELATED NEWS
MMi Daily Iron Ore Report (March 23)SMM Evening Comments (Mar 23): Shanghai Nonferrous Metals Closed Mostly with Gains as Fed Nailed a Quarter-point Rate Hike Shanghai’s Foreign Trade Hit Record High in January-February 2023, with Lithium Battery Exports Soaring Almost 200%Reason for Decline in Polysilicon Imports of 23.6% YoY in Feb 2023 Chinese Lead Output Rises in Jan-Feb and to Grow Further in Mar
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
+86 15221415920
Copyright © 2023 SMM Information & Technology Co., Ltd. All rights reserved.