/ 
Aluminum
 / 
SHFE.AL2306

SHFE.AL2306, RMB/mt

SHFE
Latest:18,850
-120 (-0.63%)
Jul 02, 2022 01:00:00
CST
Prev.Close18,925
Volume11
Prev.Settle18,970
Open18,880
Turnover1,040,000
Open Interest1,376
Day's Range18,830 - 19,020
Bid-Ask18,800 / 19,295
I.O Change2

SHFE.AL2306 Charts

Historical price data is only for members, please to view or try it out.
Time Sharing
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

SHFE.AL2306 historical Data

Historical price data is only for members, please to view or try it out.
Time Frame:   
~
Date
Price
Open
High
Low
Vol.
Change
I.O Change
Jul 01, 2022
login to view
Jun 30, 2022
login to view
Jun 29, 2022
login to view
Jun 28, 2022
login to view
Jun 27, 2022
login to view
Jun 24, 2022
login to view
Jun 23, 2022
login to view
Jun 22, 2022
login to view
Jun 21, 2022
login to view
Jun 20, 2022
login to view
Jun 17, 2022
login to view
Jun 16, 2022
login to view

Change orientation to land scape to view the price table